|
End-of-day quote
Shenzhen S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 12.06 CNY | +2.29% |
|
-1.87% | -20.66% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.29% | -1.87% | +5.88% | -23.28% | -20.66% | -14.16% | -11.19% | -2.90% | -46.90% | 521M | |
| +0.16% | -0.03% | -0.55% | +13.71% | +8.97% | +5.22% | +6.13% | -8.56% | -35.69% | 34B | |
| -1.14% | -4.00% | +1.06% | -12.06% | -5.23% | -7.70% | -22.06% | -17.52% | +18.68% | 3.03B | |
| +1.82% | -1.00% | +13.07% | +6.61% | +43.91% | +70.18% | +75.34% | -42.46% | - | 2.99B | |
| +4.49% | +6.96% | +41.02% | +6.57% | +139.11% | +116.28% | +202.05% | +129.18% | +166.92% | 2.98B | |
| -0.90% | +0.55% | -6.44% | -4.00% | +24.89% | +59.54% | +136.35% | +125.67% | +191.75% | 2.26B | |
| -2.99% | +1.89% | +8.22% | -14.80% | +35.22% | +34.10% | +99.49% | - | - | 2.15B | |
| -0.13% | -0.26% | +2.84% | -10.68% | -22.24% | - | - | - | - | 1.52B | |
| +0.28% | +3.53% | +22.05% | -9.26% | +42.38% | +20.97% | +40.26% | - | - | 1.44B | |
| 0.00% | -2.13% | +11.29% | -3.90% | +9.70% | -15.13% | +77.38% | +145.55% | - | 1.31B | |
| -0.46% | +0.65% | +6.75% | -25.07% | -1.53% | +2.06% | +4.20% | -24.40% | +7.28% | 875M | |
| -0.54% | +0.62% | +2.81% | -17.44% | -29.15% | -35.95% | -7.99% | -50.15% | +4.13% | 855M | |
| +6.20% | +6.74% | +19.45% | -38.14% | -33.74% | -33.42% | +60.06% | +46.12% | - | 729M | |
| +1.38% | +10.53% | +64.97% | +71.65% | +52.21% | +46.15% | +35.05% | -11.13% | - | 701M | |
| -1.03% | +0.77% | +5.34% | -28.12% | -3.42% | +17.50% | +38.65% | -43.91% | - | 622M | |
| -0.46% | -1.69% | +5.97% | -14.01% | -4.48% | -25.09% | - | - | - | 613M | |
| +0.12% | +1.30% | +5.65% | -7.23% | -26.56% | -17.94% | +5.26% | -27.24% | -15.32% | 532M | |
| +1.29% | -0.09% | +17.50% | -1.95% | -0.19% | +4.86% | -11.32% | - | - | 508M | |
| -0.04% | -2.35% | +3.59% | -6.34% | -22.92% | -19.37% | +10.67% | - | - | 434M | |
| +5.02% | +9.42% | +22.78% | +6.24% | +38.69% | +116.70% | +307.57% | +253.79% | +660.91% | 380M | |
| Average | +0.77% | +2.82% | +12.66% | -5.57% | +11.25% | +17.09% | +58.11% | +33.72% | +105.75% | 2.92B | |
| Weighted average by Cap. | +0.34% | +1.20% | +5.13% | +5.73% | +16.55% | +16.24% | +32.89% | +7.79% | +0.04% |
- Stock Market
- Stocks
- 002669 Stock
- Sector Kangda New Materials (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
