|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4,605.00 JPY | +1.43% |
|
+1.77% | +52.48% |
Stock exchange
Japan Exchange
8037 4,605.00 ¥
+1.43%
322M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8037 | 4,605.00JPY | +1.43% | 322M ¥ |
Quotes 5-day view: Kamei Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥4,490.00 | JP¥4,365.00 | JP¥4,465.00 | JP¥4,540.00 | JP¥4,605.00 |
| Volume | 31,600 | 41,100 | 87,400 | 64,100 | 70,000 |
| Change | -0.77% | -2.78% | +2.29% | +1.68% | +1.43% |
| Opening | JP¥4,540.00 | JP¥4,460.00 | JP¥4,380.00 | JP¥4,465.00 | JP¥4,530.00 |
| High | JP¥4,545.00 | JP¥4,460.00 | JP¥4,505.00 | JP¥4,540.00 | JP¥4,630.00 |
| Low | JP¥4,475.00 | JP¥4,365.00 | JP¥4,350.00 | JP¥4,405.00 | JP¥4,460.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.77% | ||
| Current month | -1.07% | ||
| 1 month | +9.51% | ||
| 3 months | +34.26% | ||
| 6 months | +45.50% | ||
| Current year | +52.48% | ||
| 1 year | +58.03% | ||
| 3 years | +207.00% | ||
| 5 years | +262.88% | ||
| 10 years | +448.87% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
57,213
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
263,465,865
Avg. Volume 20 sessions USD
1,714,899.32
Record volume 1
1,175,000
Record volume 2
978,000
Record volume 3
924,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
140,909,822,585
Market Cap (USD)
917,477,228
Net sales (JPY)
584,220,000,000
Net sales (USD)
3,803,911,866
Number of employees
5,015
Sales / Employee (JPY)
116,494,516
Sales / Employee (USD)
758,507
Free-Float
52.48 %
Free-Float capitalization (JPY)
79,733,585,660
Free-Float capitalization (USD)
519,152,943
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4,493
Moving average 20 days
4,469.25
Moving average 50 days
4,053.9
Moving average 100 days
3,741.7
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-18.75%
RSI 9 days
57.54
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.77% | +58.03% | +207.00% | 917M | |
| -0.10% | +2.38% | -3.46% | -9.63% | 5.04B | |
| -0.81% | -3.91% | -15.17% | -37.88% | 4.47B | |
| +3.10% | +6.45% | +26.80% | +58.27% | 4.31B | |
| +2.36% | +4.83% | +56.70% | -3.80% | 3.58B | |
| -0.48% | -0.40% | -17.20% | -23.71% | 3.39B | |
| -0.40% | -0.54% | +35.95% | +54.70% | 1.8B | |
| 0.00% | +9.75% | +24.59% | +4.11% | 1.71B | |
| -2.18% | +3.35% | +1.86% | +91.98% | 1.66B | |
| +0.93% | -2.74% | +14.44% | +51.80% | 1.67B | |
| Average | +0.38% | +1.66% | +18.25% | +39.28% | 2.85B | |
| Weighted average by Cap. | +0.51% | +1.83% | +12.68% | +16.61% |
Historical Quotes: Kamei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f1510a634cc898790ac81e35e86d1d.HyzVXRBQdvlaUyh4DWRJ0MnTimzQjhnXQNg388rP9sE.fhWwGFYBFJ0NDB1ORBc_pIS5xDyE5XHlOYp5veeumvdVH6UNUjEiqjIleQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,605.00 | 8,700 | 70,000 |
| 02:24:28 | 4,605.00 | 100 | 61,300 |
| 02:24:26 | 4,605.00 | 100 | 61,200 |
| 02:24:25 | 4,595.00 | 100 | 61,100 |
| 02:24:25 | 4,600.00 | 100 | 61,000 |
| 02:24:25 | 4,600.00 | 100 | 60,900 |
| 02:24:25 | 4,600.00 | 100 | 60,800 |
| 02:24:21 | 4,605.00 | 100 | 60,700 |
| 02:22:38 | 4,605.00 | 300 | 60,600 |
| 02:21:07 | 4,605.00 | 100 | 60,300 |
Price Extremes
| 1 week | 4,350 |  | 4,630 |
| 1 month | 4,220 | | 4,725 |
| Current year | 2,974 | | 4,725 |
| 1 year | 2,683 | | 4,725 |
| 3 years | 1,334 | | 4,725 |
| 5 years | 959 | | 4,725 |
| 10 years | 771 | | 4,725 |
Monthly variations
Annual variations
| 2026 | +52.48% | ||
| 2025 | +59.96% | ||
| 2024 | +10.41% | ||
| 2023 | +40.05% | ||
| 2022 | +17.07% | ||
| 2021 | -8.91% | ||
| 2020 | -15.00% | ||
| 2019 | +8.45% | ||
| 2018 | -36.34% | ||
| 2017 | +63.40% | ||
| 2016 | +0.17% | ||
| 2015 | +58.72% | ||
| 2014 | -9.30% | ||
| 2013 | +6.70% | ||
| 2012 | +6.30% | ||
| 2011 | +85.75% | ||
| 2010 | -10.48% | ||
| 2009 | -9.48% | ||
| 2008 | -6.91% | ||
| 2007 | -35.20% | ||
| 2006 | -36.64% | ||
| 2005 | +29.75% | ||
| 2004 | +75.27% | ||
| 2003 | +18.47% | ||
| 2002 | -18.79% | ||
| 2001 | +14.17% | ||
| 2000 | -2.87% | ||
| 1999 | +1.55% | ||
| 1998 | -42.78% | ||
| 1997 | -21.74% | ||
| 1996 | -10.85% | ||
| 1995 | +1.57% | ||
| 1994 | +10.43% | ||
| 1993 | +22.34% | ||
| 1992 | -16.07% |
- Stock Market
- Stocks
- 8037 Stock
- Quotes Kamei Corporation
Select your edition
All financial news and data tailored to specific country editions
