KAMEI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,181 JPY | +7.49% |
|
+8.75% | +27.19% |
| 2022 | Japan's JERA prepares to revive a second aged power unit at Anegasaki | RE |
| 2022 | Kamei Corporation acquired Tachibana ADM Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2000 ¥ | 1975 ¥ | 1997 ¥ | 2029 ¥ | 2,181 ¥ |
| Volume | 33 500 | 23 500 | 25 800 | 22 400 | 72 800 |
| Change | +∞% | -1.25% | +1.11% | +1.60% | +7.49% |
| Opening | 2,000.00 | 1,993.00 | 1,972.00 | 2,008.00 | 2,026 |
| High | 2,009.00 | 1,994.00 | 2,010.00 | 2,042.00 | 2,248 |
| Low | 1,978.00 | 1,972.00 | 1,972.00 | 1,999.00 | 2,006 |
Performance
| 1 day | +7.20% | ||
| 1 week | +8.75% | ||
| Current month | +6.83% | ||
| 1 month | +2.26% | ||
| 3 months | +16.31% | ||
| 6 months | +40.05% | ||
| Current year | +27.19% | ||
| 1 year | +43.00% | ||
| 3 years | +92.31% | ||
| 5 years | +107.34% | ||
| 10 years | +197.13% |
Volumes
marketsDaily volume
72 800
Estimated daily volume
121 511
Avg. Volume 20 sessions
28 883
Daily volume ratio
4.21
Avg. Volume 20 sessions JPY
62 993 823.00
Avg. Volume 20 sessions USD
404 294.36
Record volume 1
1 175 000
Record volume 2
978 000
Record volume 3
924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 144 365 690
Capitalization (USD)
437 350 539
Net sales (JPY)
552 241 000 000
Net sales (USD)
3 544 282 738
Number of employees
5 609
Sales / Employee (JPY)
98 456 231
Sales / Employee (USD)
631 892
Free-Float
57.05 %
Free-Float capitalization (JPY)
43 493 978 371
Free-Float capitalization (USD)
279 144 353
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 972.00
2 248.00
1 month
1 972.002 248.00
Current year
1 688.002 248.00
1 year
1 334.002 248.00
3 years
959.002 248.00
5 years
771.002 248.00
10 years
704.002 248.00
Indicators
Moving average 5 days
1 999.40
Moving average 20 days
2 041.50
Moving average 50 days
2 043.40
Moving average 100 days
1 931.33
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
50.91
RSI 14 days
49.26
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.49% | +8.75% | +27.19% | +43.00% | 437M | ||
| +0.55% | -2.67% | -4.71% | -21.21% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -2.98% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 3.98B | ||
| -1.72% | +0.74% | -1.86% | +7.70% | 3.65B | ||
| +1.28% | -1.98% | +40.62% | +23.50% | 3.53B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +43.38% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +6.57% | 1.48B | ||
| +0.19% | +2.33% | +2.80% | +27.52% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| -0.56% | +0.19% | +31.76% | +34.26% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.65% | 882M | ||
| +0.73% | +0.63% | +0.21% | +8.67% | 803M | ||
| +3.57% | +8.41% | -6.95% | +9.09% | 706M | ||
| Average | +0.58% | +0.37% | +8.07% | +14.04% | ||
| Weighted average by Cap. | +0.26% | -0.27% | +4.83% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gJWQIQD2-rqkoncc9WyiVvNSoolwK98-3kzbu3mkMJI.6uHoFkfFv4zp6CJNswrJObs_8-c3SuxGhwDu3iaUe9zs-8Z5M7uI8MfpPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:44:27 | 2,181 | 100 | 72,800 |
| 00:44:27 | 2,180 | 200 | 72,700 |
| 00:44:27 | 2,179 | 200 | 72,500 |
| 00:44:27 | 2,178 | 100 | 72,300 |
| 00:44:17 | 2,175 | 100 | 72,200 |
| 00:43:53 | 2,175 | 100 | 72,100 |
| 00:43:14 | 2,176 | 100 | 72,000 |
| 00:43:14 | 2,170 | 400 | 71,900 |
| 00:43:14 | 2,171 | 100 | 71,500 |
| 00:43:14 | 2,172 | 100 | 71,400 |
Monthly variations
Annual change
| 2024 | +18.65% | ||
| 2023 | +40.05% | ||
| 2022 | +17.07% | ||
| 2021 | -8.91% | ||
| 2020 | -15.00% | ||
| 2019 | +8.45% | ||
| 2018 | -36.34% | ||
| 2017 | +63.40% | ||
| 2016 | +0.17% | ||
| 2015 | +58.72% | ||
| 2014 | -9.30% | ||
| 2013 | +6.70% | ||
| 2012 | +6.30% | ||
| 2011 | +85.75% | ||
| 2010 | -10.48% | ||
| 2009 | -9.48% | ||
| 2008 | -6.91% | ||
| 2007 | -35.20% | ||
| 2006 | -36.64% | ||
| 2005 | +29.75% | ||
| 2004 | +75.27% | ||
| 2003 | +18.47% | ||
| 2002 | -18.79% | ||
| 2001 | +14.17% | ||
| 2000 | -2.87% | ||
| 1999 | +1.55% | ||
| 1998 | -42.78% | ||
| 1997 | -21.74% | ||
| 1996 | -10.85% | ||
| 1995 | +1.57% | ||
| 1994 | +10.43% | ||
| 1993 | +22.34% | ||
| 1992 | -16.07% |
- Stock Market
- Equities
- 8037 Stock
- Quotes Kamei Corporation