|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.340 EUR | -27.71% |
|
+27.92% | +995.94% |
| 04-23 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
| 04-23 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kalray
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 11.46 € | 10.74 € | 10.48 € | 9.250 € | 12.92 € |
| Volume | 12,869 | 19,630 | 3,407 | 9,094 | 10,981 |
| Change | +2.32% | -6.28% | -2.42% | -11.74% | -27.71% |
| Opening | 11.60 € | 11.64 € | 10.70 € | 10.56 € | 12.92 € |
| High | 12.22 € | 12.18 € | 10.80 € | 10.58 € | 12.92 € |
| Low | 11.30 € | 10.46 € | 10.02 € | 8.580 € | 12.92 € |
Performance
| 1 day | -27.71% | ||
| 1 week | +27.92% | ||
| Current month | -0.31% | ||
| 1 month | +56.04% | ||
| 3 months | +197.35% | ||
| 6 months | +1,493.09% | ||
| Current year | +995.94% | ||
| 1 year | +2,484.00% | ||
| 3 years | -52.41% |
Volumes
marketsDaily volume
10,981
Estimated daily volume
10,981
Avg. Volume 20 sessions
199
Daily volume ratio
55.18
Avg. Volume 20 sessions
1,858.66
Avg. Volume 20 sessions USD
2,125.88
Record volume 1
277,754
Record volume 2
223,369
Record volume 3
156,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,035,038
Market Cap (USD)
159,571,948
Net sales (EUR)
24,979,000
Net sales (USD)
28,668,656
Number of employees
92
Sales / Employee (EUR)
271,511
Sales / Employee (USD)
311,616
Free-Float
92.64 %
Free-Float capitalization (EUR)
129,007,597
Free-Float capitalization (USD)
148,063,351
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.646
Moving average 50 days
0.2584
Moving average 100 days
12.92
Price spread / (MMA20)
-93.08%
Price spread / (MMA50)
-97.23%
Price spread / (MMA100)
+38.33%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.71% | +27.92% | +2,484.00% | -52.41% | 160M | |
| +6.42% | +13.17% | +143.54% | +325.53% | 113B | |
| -3.63% | -2.09% | +17.08% | +20.20% | 64.53M | |
| Average | -8.31% | +7.52% | +881.54% | +97.77% | 37.59B | |
| Weighted average by Cap. | +6.37% | +17.13% | +146.78% | +324.82% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.58 |  | 12.92 |
| 1 month | 8.25 | | 16 |
| Current year | 1.13 | | 16 |
| 1 year | 0.48 | | 16 |
| 3 years | 0.41 | | 32.2 |
| 5 years | 0.41 | | 32.2 |
| 10 years | 0.41 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +684.63% | ||
| 2025 | +12.49% | ||
| 2024 | -94.94% | ||
| 2023 | +19.31% | ||
| 2022 | +2.57% |
- Stock Market
- Stocks
- ALKAL Stock
- 0ABT Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
