|
Real-time Estimate
Tradegate
11:35:36 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5.860 EUR | -54.64% |
|
+130.30% | +995.94% |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Stock exchange
London S.E.
0ABT 12.92 €
+2,223.74%
142K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 5.860EUR | +1.74% | 342K € | ||
CBOE
| 5.850EUR | +0.52% | 6.99K € | ||
|
Börse Stuttgart
| 3FS | 5.840EUR | +3.36% | 5.24K € | |
|
Tradegate
| 3FS | 5.730EUR | -0.35% | 1.49K € | |
|
Boerse Muenchen
| 3FS | 5.890EUR | +2.79% | 164.92 € | |
|
Deutsche Boerse AG
| 3FS | 5.650EUR | -0.18% | 0 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €5.950 | €5.900 | €5.830 | €5.800 | €12.92 |
| Volume | 3,447 | 844 | 445 | 421 | 10,981 |
| Change | +6.25% | -0.84% | -1.19% | -0.51% | -54.64% |
| Opening | €5.700 | €6.110 | €5.900 | €5.720 | €12.92 |
| High | €6.050 | €6.240 | €5.930 | €5.930 | €12.92 |
| Low | €5.650 | €5.800 | €5.690 | €5.720 | €12.92 |
Performance
| 1 day | -54.64% | ||
| 1 week | +130.30% | ||
| Current month | +125.48% | ||
| 1 month | +80.20% | ||
| 3 months | +30.51% | ||
| 6 months | +228.75% | ||
| Current year | +995.94% | ||
| 1 year | +2,279.37% | ||
| 3 years | -53.32% |
Volumes
marketsDaily volume
10,981
Estimated daily volume
10,994
Avg. Volume 20 sessions
141
Daily volume ratio
77.97
Avg. Volume 20 sessions
826.26
Avg. Volume 20 sessions USD
958.88
Record volume 1
277,754
Record volume 2
223,369
Record volume 3
156,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,483,998
Market Cap (USD)
100,562,788
Net sales (EUR)
16,451,000
Net sales (USD)
19,129,070
Number of employees
92
Sales / Employee (EUR)
178,815
Sales / Employee (USD)
207,925
Free-Float
92.86 %
Free-Float capitalization (EUR)
80,441,182
Free-Float capitalization (USD)
93,536,258
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.646
Moving average 50 days
0.2584
Moving average 100 days
12.92
Price spread / (MMA20)
-88.98%
Price spread / (MMA50)
-95.59%
Price spread / (MMA100)
+120.48%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -54.64% | +130.30% | +2,279.37% | -53.32% | 101M | |
| -0.64% | -6.22% | +25.46% | +303.37% | 80.31B | |
| +1.74% | +3.72% | +691.89% | -78.69% | 101M | |
| -0.57% | -1.32% | +26.20% | +155.47% | 54.97M | |
| Average | -13.43% | -1.17% | +755.73% | +81.71% | 20.14B | |
| Weighted average by Cap. | -0.70% | -4.86% | +29.11% | +302.35% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.65 |  | 12.92 |
| 1 month | 5.3 | | 12.92 |
| Current year | 1.13 | | 16 |
| 1 year | 0.63 | | 16 |
| 3 years | 0.41 | | 27.36 |
| 5 years | 0.41 | | 32.2 |
| 10 years | 0.41 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +391.98% | ||
| 2025 | +12.49% | ||
| 2024 | -94.94% | ||
| 2023 | +19.31% | ||
| 2022 | +2.57% |
- Stock Market
- Stocks
- ALKAL Stock
- 0ABT Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
