|
Market Closed -
Bombay S.E.
06:02:22 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 278.00 INR | -3.02% |
|
-1.59% | -17.13% |
| 08-03 | Kalpataru Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | Kalpataru Gets NCLT Nod to Withdraw Project Magnus Demerger Scheme | MT |
Stock exchange
Bombay S.E.
KALPATARU 278.00 ₹
-3.02%
450K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KALPATARU | 279.15INR | -2.70% | 9.2M ₹ | ||
Bombay S.E.
| KALPATARU | 278.00INR | -3.02% | 450K ₹ |
Quotes 5-day view: Kalpataru Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | ₹273.40 | ₹288.00 | ₹282.80 | ₹286.65 | ₹278.00 |
| Volume | 3,302 | 5,171 | 1,756 | 2,920 | 1,618 |
| Change | -2.60% | +5.34% | -1.81% | +1.36% | -3.02% |
| Opening | ₹285.40 | ₹276.45 | ₹285.85 | ₹285.00 | ₹294.00 |
| High | ₹285.40 | ₹289.35 | ₹288.20 | ₹292.60 | ₹294.00 |
| Low | ₹270.00 | ₹274.75 | ₹282.00 | ₹284.50 | ₹277.30 |
Performance
| 1 day | -3.02% | ||
| 1 week | -1.59% | ||
| Current month | -6.46% | ||
| 1 month | +4.49% | ||
| 3 months | -16.49% | ||
| 6 months | -17.59% | ||
| Current year | -17.13% | ||
| 1 year | -28.04% |
Volumes
marketsDaily volume
1,618
Estimated daily volume
1,618
Avg. Volume 20 sessions
3,096
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
860,688
Avg. Volume 20 sessions USD
9,021.73
Record volume 1
732,213
Record volume 2
176,157
Record volume 3
152,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
58,818,891,517
Market Cap (USD)
616,973,182
Net sales (INR)
34,356,200,000
Net sales (USD)
360,374,932
Number of employees
1,900
Sales / Employee (INR)
18,082,211
Sales / Employee (USD)
189,671
Free-Float
16.32 %
Free-Float capitalization (INR)
9,597,754,397
Free-Float capitalization (USD)
100,674,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
282.31
Moving average 20 days
286.26
Moving average 50 days
292.81
Moving average 100 days
307.64
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
52.89
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -1.59% | -28.04% | - | 617M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -0.45% | +2.17% | +15.47% | +61.29% | 4.79B | |
| +1.51% | +11.49% | +0.74% | +56.74% | 2.67B | |
| +3.30% | +6.68% | -24.23% | +102.28% | 1.47B | |
| +1.03% | -0.81% | +25.64% | +156.28% | 1.43B | |
| +2.20% | +7.90% | -4.72% | +29.49% | 960M | |
| +1.17% | -1.52% | +5.71% | +96.21% | 812M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| -0.53% | 0.00% | -4.92% | -0.18% | 661M | |
| Average | +0.45% | +2.22% | -1.43% | +55.79% | 2.04B | |
| Weighted average by Cap. | +0.42% | +3.13% | +2.79% | +46.75% |
Historical Quotes: Kalpataru Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
706c3f020d94f0.jZA1gPnosT4HeFJ5cFYEY8JaZCCB3fRYyHG08RXARX4._r0AzZ2pxglDFjpJCQVOL60ULxDXurAMjBvVqV6jAg7j8Wb6t56BCG1LAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 | 278.10 | 5 | 1,618 |
| 05:57:00 | 278.10 | 4 | 1,613 |
| 05:48:27 | 280.20 | 2 | 1,609 |
| 05:48:05 | 278.20 | 1 | 1,607 |
| 05:37:58 | 277.30 | 50 | 1,606 |
| 05:35:22 | 278.65 | 44 | 1,556 |
| 05:26:14 | 281.10 | 10 | 1,512 |
| 05:22:02 | 278.65 | 307 | 1,502 |
| 05:22:00 | 280.05 | 127 | 1,195 |
Course Extremes
| 1 week | 270 |  | 294 |
| 1 month | 265.5 | | 311.45 |
| Current year | 256.65 | | 409 |
| 1 year | 256.65 | | 421 |
| 3 years | 256.65 | | 458.1 |
| 5 years | 256.65 | | 458.1 |
| 10 years | 256.65 | | 458.1 |
Monthly variations
Annual variations
| 2026 | -17.13% | ||
| 2025 | -22.67% |
- Stock Market
- Stocks
- KALPATARU Stock
- KALPATARU Stock
- Quotes Kalpataru Limited
Select your edition
All financial news and data tailored to specific country editions
