|
End-of-day quote
Johannesburg S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 44.40 ZAR | +1.14% |
|
-0.16% | -11.20% |
Stock exchange
Johannesburg S.E.
KAL 44.40 R
+1.14%
609K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAL | 44.40ZAR | +1.14% | 609K R |
Quotes 5-day view: KAL Group Limited
End-of-day quote Johannesburg S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ZAR 43.20 | ZAR 42.63 | ZAR 43.98 | ZAR 43.90 | ZAR 44.40 |
| Volume | 2,833 | 4,472 | 1,585 | 18,075 | 13,727 |
| Change | -2.86% | -1.32% | +3.17% | -0.18% | +1.14% |
| Opening | ZAR 43.50 | ZAR 43.10 | ZAR 44.73 | ZAR 44.42 | ZAR 43.90 |
| High | ZAR 43.59 | ZAR 43.20 | ZAR 44.73 | ZAR 44.42 | ZAR 44.99 |
| Low | ZAR 42.59 | ZAR 42.53 | ZAR 43.20 | ZAR 43.47 | ZAR 43.85 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.16% | ||
| Current month | -3.48% | ||
| 1 month | -6.05% | ||
| 3 months | -9.20% | ||
| 6 months | -2.99% | ||
| Current year | -11.20% | ||
| 1 year | -1.33% | ||
| 3 years | +31.75% | ||
| 5 years | +3.98% |
Volumes
marketsDaily volume
13,727
Avg. Volume 20 sessions
22,579
Avg. Volume 20 sessions ZAR
1,002,507.6
Avg. Volume 20 sessions USD
60,259.73
Record volume 1
2,418,514
Record volume 2
2,117,801
Record volume 3
1,465,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
3,135,142,740
Market Cap (USD)
188,100,288
Net sales ()
20,305,200,000
Net sales (USD)
1,218,258,397
Number of employees
6,848
Sales / Employee (ZAR)
2,965,129
Sales / Employee (USD)
177,900
Free-Float
79.85%
Free-Float capitalization (ZAR)
2,526,736,200
Free-Float capitalization (USD)
151,597,502
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
43.62
Moving average 20 days
43.62
Moving average 50 days
46.83
Moving average 100 days
48.02
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+8.15%
RSI 9 days
52.96
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -0.16% | -1.33% | +31.75% | 188M | |
| +1.17% | +2.21% | +58.24% | +72.45% | 748B | |
| +0.81% | -1.44% | -22.39% | +0.96% | 165B | |
| +2.60% | +3.73% | +43.74% | +20.51% | 128B | |
| +1.10% | -5.81% | +129.32% | +201.90% | 124B | |
| +0.29% | -11.05% | +129.41% | +214.41% | 108B | |
| +1.95% | -5.62% | +104.82% | +146.79% | 109B | |
| +0.33% | +3.15% | +11.17% | +13.37% | 93.57B | |
| +1.43% | -2.12% | +96.42% | +140.83% | 90.43B | |
| +1.12% | -3.92% | +43.62% | +129.57% | 63.07B | |
| Average | +1.00% | -2.60% | +59.30% | +97.25% | 162.91B | |
| Weighted average by Cap. | +1.12% | -1.12% | +61.06% | +88.03% |
Historical Quotes: KAL Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.53 |  | 44.99 |
| 1 month | 41 | | 46.5 |
| Current year | 41 | | 53.49 |
| 1 year | 41 | | 53.49 |
| 3 years | 32.02 | | 53.49 |
| 5 years | 32.02 | | 58.5 |
| 10 years | 14 | | 65 |
Monthly variations
Annual variations
| 2026 | -11.20% | ||
| 2025 | -1.94% | ||
| 2024 | +25.90% | ||
| 2023 | -1.15% | ||
| 2022 | -15.51% | ||
| 2021 | +49.20% | ||
| 2020 | +6.91% | ||
| 2019 | -11.94% | ||
| 2018 | -30.26% | ||
| 2017 | -22.54% |
- Stock Market
- Stocks
- KAL Stock
- Quotes KAL Group Limited
Select your edition
All financial news and data tailored to specific country editions
