KAL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.62 ZAR | 0.00% |
|
+1.63% | +7.70% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 42.92 R | 42 R | 42 R | 43.62 R | 43.62 R |
| Volume | 45 597 | 3 534 | 18 778 | 2 584 | 61 070 |
| Change | +∞% | -2.14% | 0.00% | +3.86% | 0.00% |
| Opening | 41.00 | 42.82 | 42.00 | 41.50 | 42.00 |
| High | 43.00 | 42.82 | 42.30 | 43.62 | 43.62 |
| Low | 41.00 | 42.00 | 42.00 | 41.50 | 42.00 |
Performance
| 1 week | +1.63% | ||
| Current month | +3.86% | ||
| 1 month | +9.02% | ||
| 3 months | +3.39% | ||
| 6 months | +28.11% | ||
| Current year | +7.70% | ||
| 1 year | +13.89% | ||
| 3 years | +2.61% | ||
| 5 years | +34.22% |
Volumes
marketsDaily volume
61 070
Avg. Volume 20 sessions
27 257
Avg. Volume 20 sessions ZAR
1 188 950.34
Avg. Volume 20 sessions USD
64 380.47
Record volume 1
2 418 514
Record volume 2
2 117 801
Record volume 3
1 465 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 051 120 187
Capitalization (USD)
165 215 107
Net sales (ZAR)
22 397 058 000
Net sales (USD)
1 212 778 294
Number of employees
7 423
Sales / Employee (ZAR)
3 017 252
Sales / Employee (USD)
163 381
Free-Float
79.89 %
Free-Float capitalization (ZAR)
2 583 687 224
Free-Float capitalization (USD)
139 904 079
Average Daily Capital Traded
0.04%
Highs and lows
1 week
41.50
43.62
1 month
40.1943.62
Current year
36.5043.95
1 year
32.0243.95
3 years
32.0258.50
5 years
14.0058.50
10 years
14.0065.00
Indicators
Moving average 5 days
42.83
Moving average 20 days
41.97
Moving average 50 days
41.03
Moving average 100 days
40.79
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
66.17
RSI 14 days
63.01
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.63% | +7.70% | +13.89% | 165M | ||
| +0.63% | -3.30% | -3.73% | +11.22% | 52.71B | ||
| +2.17% | -5.50% | +12.25% | +40.47% | 8.13B | ||
| +0.75% | +1.10% | +0.83% | +59.77% | 5.73B | ||
| +3.11% | +1.18% | +5.32% | +70.00% | 5.08B | ||
| -2.31% | +1.01% | -6.05% | +68.35% | 3.41B | ||
| -2.46% | -4.69% | +6.59% | +93.17% | 1.3B | ||
| 0.00% | +1.81% | -3.84% | +11.74% | 647M | ||
| +1.26% | +5.24% | +22.94% | +57.63% | 642M | ||
| +4.22% | -4.96% | -46.55% | -45.42% | 494M | ||
| +2.05% | +1.13% | -34.42% | +2.60% | 391M | ||
| 0.00% | -0.58% | -1.71% | -38.13% | 390M | ||
| -3.68% | -3.02% | +0.15% | -1.82% | 316M | ||
| 0.00% | 0.00% | 0.00% | -6.95% | 218M | ||
| -2.86% | -4.46% | -15.73% | -33.39% | 201M | ||
| -2.06% | +5.85% | +5.56% | -12.44% | 196M | ||
| Average | +0.01% | -0.90% | -3.17% | +18.17% | ||
| Weighted average by Cap. | +0.41% | -2.72% | -1.29% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | -1.15% | ||
| 2022 | -15.51% | ||
| 2021 | +49.20% | ||
| 2020 | +6.91% | ||
| 2019 | -11.94% | ||
| 2018 | -30.26% | ||
| 2017 | -22.54% |
- Stock Market
- Equities
- KAL Stock
- Quotes KAL Group Limited