|
Delayed
Hong Kong S.E.
21:31:31 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.3250 HKD | +6.56% |
|
+6.56% | -1.52% |
Stock exchange
Hong Kong S.E.
936 0.3250 $
+6.56%
6.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 936 | 0.3250HKD | +6.56% | 6.5K $ |
Quotes 5-day view: Kaisa Capital Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | HK$0.3200 | HK$0.3100 | HK$0.2950 | HK$0.3050 | HK$0.3250 |
| Volume | 460,000 | 150,000 | 330,000 | 40,000 | 20,000 |
| Change | +4.92% | -3.13% | -4.84% | +3.39% | +6.56% |
| Opening | HK$0.3100 | HK$0.3350 | HK$0.3000 | HK$0.3100 | HK$0.3050 |
| High | HK$0.3500 | HK$0.3600 | HK$0.3150 | HK$0.3250 | HK$0.3250 |
| Low | HK$0.2900 | HK$0.3000 | HK$0.2950 | HK$0.3100 | HK$0.3050 |
Performance
| 1 day | +6.56% | ||
| 1 week | +6.56% | ||
| Current month | +4.84% | ||
| 1 month | +20.37% | ||
| 3 months | +16.07% | ||
| 6 months | +47.73% | ||
| Current year | -1.52% | ||
| 1 year | +173.11% | ||
| 3 years | +27.45% | ||
| 5 years | -65.43% | ||
| 10 years | -78.76% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
151,997
Avg. Volume 20 sessions
404,667
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
131,516.78
Avg. Volume 20 sessions USD
16,772.33
Record volume 1
106,800,000
Record volume 2
53,340,000
Record volume 3
33,090,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
312,763,422
Market Cap (USD)
39,885,815
Net sales (HKD)
237,506,000
Net sales (USD)
30,288,454
Number of employees
104
Sales / Employee (HKD)
2,283,712
Sales / Employee (USD)
291,235
Free-Float
31.13 %
Free-Float capitalization (HKD)
97,363,843
Free-Float capitalization (USD)
12,416,529
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.3025
Moving average 50 days
0.2785
Moving average 100 days
0.2715
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
46.59
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.56% | +6.56% | +173.11% | +27.45% | 39.89M | |
| +2.21% | +5.94% | +40.20% | +83.41% | 11.72B | |
| -0.78% | -1.49% | -22.87% | +31.71% | 11.44B | |
| +3.21% | +11.01% | +63.83% | +122.88% | 8.62B | |
| -0.82% | -0.31% | +3.51% | +38.28% | 634M | |
| -0.37% | -2.51% | -2.51% | +71.22% | 602M | |
| -6.90% | +18.84% | +16.02% | -13.07% | 602M | |
| -0.23% | +5.11% | +27.46% | +4.24% | 478M | |
| +0.45% | +0.22% | -18.18% | -32.08% | 213M | |
| -1.32% | -1.96% | +650.00% | -5.66% | 171M | |
| Average | +0.20% | +1.51% | +93.06% | +32.84% | 3.45B | |
| Weighted average by Cap. | +1.16% | -0.15% | +25.99% | +71.09% |
Historical Quotes: Kaisa Capital Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1be248d4460fe43f83b0.c-WzEnI04iKBIpTRGhDN3C1yDxgaKxXUoy6T0_H9g0k.FIyBVhADshrbQLmBLSGmpUMCWWlPQiG99B3Ko4GT7zMZsdh8KAGsEONszQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:31 | 0.3250 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.29 |  | 0.36 |
| 1 month | 0.26 | | 0.39 |
| Current year | 0.19 | | 0.48 |
| 1 year | 0.13 | | 1.35 |
| 3 years | 0.1 | | 1.35 |
| 5 years | 0.1 | | 1.35 |
| 10 years | 0.1 | | 1.53 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | +126.03% | ||
| 2024 | -41.13% | ||
| 2023 | -52.31% | ||
| 2022 | +92.59% | ||
| 2021 | -37.21% | ||
| 2020 | -35.82% | ||
| 2019 | -1.47% | ||
| 2018 | -40.87% | ||
| 2017 | -10.85% | ||
| 2016 | -15.69% | ||
| 2015 | +53.00% | ||
| 2014 | +66.67% | ||
| 2013 | +20.00% | ||
| 2012 | +44.93% | ||
| 2011 | +9.52% | ||
| 2010 | +12.50% |
- Stock Market
- Stocks
- 936 Stock
- Quotes Kaisa Capital Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
