|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2950 HKD | +3.51% |
|
+9.26% | -10.61% |
Stock exchange
Hong Kong S.E.
936 0.2950 $
+3.51%
257K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 936 | 0.2950HKD | +3.51% | 257K $ |
Quotes 5-day view: Kaisa Capital Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$0.2700 | HK$0.2550 | HK$0.2650 | HK$0.2850 | HK$0.2950 |
| Volume | 400,000 | 180,000 | 230,000 | 1,390,000 | 870,000 |
| Change | - | -5.56% | +3.92% | +7.55% | +3.51% |
| Opening | HK$0.2600 | HK$0.2650 | HK$0.2550 | HK$0.2500 | HK$0.2850 |
| High | HK$0.2950 | HK$0.2750 | HK$0.2700 | HK$0.3450 | HK$0.3050 |
| Low | HK$0.2600 | HK$0.2550 | HK$0.2500 | HK$0.2500 | HK$0.2750 |
Performance
| 1 day | +3.51% | ||
| 1 week | +9.26% | ||
| Current month | +3.51% | ||
| 1 month | -4.84% | ||
| 3 months | +3.51% | ||
| 6 months | +5.36% | ||
| Current year | -10.61% | ||
| 1 year | -38.54% | ||
| 3 years | +22.92% | ||
| 5 years | -66.48% | ||
| 10 years | -78.78% |
Volumes
marketsDaily volume
870,000
Estimated daily volume
870,000
Avg. Volume 20 sessions
350,357
Daily volume ratio
2.48
Avg. Volume 20 sessions HKD
103,355.32
Avg. Volume 20 sessions USD
13,171.19
Record volume 1
106,800,000
Record volume 2
53,340,000
Record volume 3
33,090,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
312,699,996
Market Cap (USD)
39,849,065
Net sales (HKD)
237,506,000
Net sales (USD)
30,266,684
Number of employees
104
Sales / Employee (HKD)
2,283,712
Sales / Employee (USD)
291,026
Free-Float
31.13%
Free-Float capitalization (HKD)
97,344,099
Free-Float capitalization (USD)
12,405,089
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.274
Moving average 20 days
0.2785
Moving average 50 days
0.28
Moving average 100 days
0.2739
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
56.23
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +9.26% | -38.54% | +22.92% | 39.85M | |
| +2.31% | +2.90% | +69.81% | +218.99% | 389B | |
| +2.96% | -0.50% | +48.42% | +82.23% | 185B | |
| -1.13% | -3.20% | +14.14% | +41.29% | 63.8B | |
| -0.24% | -1.46% | +11.82% | +26.55% | 57.73B | |
| -0.10% | -0.16% | +43.71% | +173.85% | 48.57B | |
| +4.24% | +4.83% | +46.92% | +108.09% | 42.39B | |
| -2.00% | -4.37% | +13.63% | +27.28% | 34.79B | |
| +1.97% | +1.31% | +26.73% | +27.47% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +1.26% | +0.65% | +21.95% | +73.47% | 87.67B | |
| Weighted average by Cap. | +1.77% | +0.76% | +48.64% | +136.25% |
Historical Quotes: Kaisa Capital Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06bb18e31909257.7i8p1zEXthlr_R1Cbs9YaFLmcBrcAQPpVGHr57HPG9U.pRpN4gZdhEwmk0ISJf4_JWuIQnSWRUCOIz69oNKnXaKsbB-jXk_lVwmQfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:18 | 0.2950 | 10,000 | 870,000 |
| 03:35:06 | 0.2750 | 90,000 | 860,000 |
| 03:35:06 | 0.2800 | 10,000 | 770,000 |
| 03:29:27 | 0.2850 | 20,000 | 760,000 |
| 03:11:26 | 0.2850 | 30,000 | 740,000 |
| 03:11:26 | 0.2850 | 20,000 | 710,000 |
| 03:11:26 | 0.2850 | 10,000 | 690,000 |
| 03:09:53 | 0.2950 | 10,000 | 680,000 |
| 03:09:09 | 0.2900 | 10,000 | 670,000 |
Price Extremes
| 1 week | 0.25 |  | 0.34 |
| 1 month | 0.25 | | 0.34 |
| Current year | 0.19 | | 0.48 |
| 1 year | 0.19 | | 0.58 |
| 3 years | 0.1 | | 1.35 |
| 5 years | 0.1 | | 1.35 |
| 10 years | 0.1 | | 1.49 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | +126.03% | ||
| 2024 | -41.13% | ||
| 2023 | -52.31% | ||
| 2022 | +92.59% | ||
| 2021 | -37.21% | ||
| 2020 | -35.82% | ||
| 2019 | -1.47% | ||
| 2018 | -40.87% | ||
| 2017 | -10.85% | ||
| 2016 | -15.69% | ||
| 2015 | +53.00% | ||
| 2014 | +66.67% | ||
| 2013 | +20.00% | ||
| 2012 | +44.93% | ||
| 2011 | +9.52% | ||
| 2010 | +12.50% |
- Stock Market
- Stocks
- 936 Stock
- Quotes Kaisa Capital Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
