|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 HKD | 0.00% |
|
+12.50% | -18.18% |
Quotes 5-day view: Kaisa Capital Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | HK$0.2200 | HK$0.2550 | HK$0.2700 | HK$0.2700 | HK$0.2700 |
| Volume | 170,000 | 570,000 | 180,000 | 0 | 0 |
| Change | 0.00% | +15.91% | +5.88% | 0.00% | 0.00% |
| Opening | HK$0.2050 | HK$0.2550 | HK$0.2550 | HK$0.2700 | HK$0.2700 |
| High | HK$0.2200 | HK$0.2850 | HK$0.2750 | HK$0.2700 | HK$0.2700 |
| Low | HK$0.2050 | HK$0.2460 | HK$0.2550 | HK$0.2700 | HK$0.2700 |
Performance
| 1 week | +12.50% | ||
| 1 month | -5.26% | ||
| 6 months | -26.03% | ||
| Current year | -18.18% | ||
| 1 year | +150.00% | ||
| 3 years | -12.90% | ||
| 5 years | -73.53% | ||
| 10 years | -83.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
109,333
Daily volume ratio
0
Avg. Volume 20 sessions HKD
29,519.91
Avg. Volume 20 sessions USD
3,764.05
Record volume 1
106,800,000
Record volume 2
53,340,000
Record volume 3
33,090,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
286,200,000
Market Cap (USD)
36,495,373
Net sales (HKD)
237,506,000
Net sales (USD)
30,286,059
Number of employees
106
Sales / Employee (HKD)
2,240,623
Sales / Employee (USD)
285,718
Free-Float
31.13 %
Free-Float capitalization (HKD)
89,094,600
Free-Float capitalization (USD)
11,361,078
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.247
Moving average 20 days
0.2603
Moving average 50 days
0.262
Moving average 100 days
0.2629
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-2.63%
RSI 9 days
61.21
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | +150.00% | -12.90% | 36.5M | |
| +2.59% | +3.31% | -8.55% | +73.97% | 12.64B | |
| -2.40% | +0.11% | +50.10% | +86.99% | 12.25B | |
| -0.76% | -6.91% | +54.09% | +104.22% | 8.62B | |
| -0.31% | +2.65% | +9.42% | +50.74% | 618M | |
| -0.64% | +1.97% | -8.15% | +54.06% | 569M | |
| -0.18% | -2.14% | +36.29% | +17.44% | 503M | |
| +6.77% | -9.84% | -3.82% | -41.73% | 412M | |
| 0.00% | -0.22% | -16.84% | -32.53% | 209M | |
| +0.38% | -0.60% | +20.25% | - | 99.07M | |
| Average | +0.54% | -1.97% | +28.28% | +33.36% | 3.6B | |
| Weighted average by Cap. | -0.03% | -5.31% | +27.63% | +82.14% |
Historical Quotes: Kaisa Capital Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.28 |
| 1 month | 0.2 | | 0.32 |
| Current year | 0.19 | | 0.48 |
| 1 year | 0.1 | | 1.35 |
| 3 years | 0.1 | | 1.35 |
| 5 years | 0.1 | | 1.35 |
| 10 years | 0.1 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +126.03% | ||
| 2024 | -41.13% | ||
| 2023 | -52.31% | ||
| 2022 | +92.59% | ||
| 2021 | -37.21% | ||
| 2020 | -35.82% | ||
| 2019 | -1.47% | ||
| 2018 | -40.87% | ||
| 2017 | -10.85% | ||
| 2016 | -15.69% | ||
| 2015 | +53.00% | ||
| 2014 | +66.67% | ||
| 2013 | +20.00% | ||
| 2012 | +44.93% | ||
| 2011 | +9.52% | ||
| 2010 | +12.50% |
- Stock Market
- Stocks
- 936 Stock
- Quotes Kaisa Capital Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
