|
Market Closed -
OTC Markets
09:59:40 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 16.85 USD | +0.48% |
|
-.--% | +15.02% |
| 09-22 | Kainos Group plc Declares Final Dividend | CI |
| 09-16 | Kainos Group plc Announces Board and Committee Changes | CI |
Stock exchange
OTC Markets
KNNNF 16.85 $
+0.48%
168K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNOS | 1,200.00GBX | -0.91% | 485M p | ||
CBOE
| KNOS | 1,194.00GBX | -0.95% | 54.73M p | |
|
OTC Markets
| KNNNF | 16.85USD | +0.48% | 168K $ | |
|
Boerse Muenchen
| 1KG | 14.30EUR | -2.05% | 2.57K € | |
|
Deutsche Boerse AG
| 1KG | 13.90EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| 1KG | 13.90EUR | -0.71% | 0 € |
Quotes 5-day view: Kainos Group plc
Delayed Quote OTC Markets
| 2026-10-02 | |
|---|---|
| Last | US$0.000000 |
| Volume | 1,500 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +0.48% | ||
| 1 month | +0.30% | ||
| 3 months | +43.25% | ||
| 6 months | +68.50% | ||
| Current year | +15.02% | ||
| 1 year | +77.37% | ||
| 3 years | -34.05% | ||
| 5 years | -39.17% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
10,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
168,500
Record volume 1
22,400
Record volume 2
20,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,848,261,846
Net sales (GBP)
431,098,000
Net sales (USD)
571,062,588
Number of employees
3,216
Sales / Employee (GBP)
134,048
Sales / Employee (USD)
177,569
Free-Float
69.16%
Free-Float capitalization (USD)
1,276,549,427
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
10.58
Moving average 50 days
4.231
Moving average 100 days
15.7
Price spread / (MMA20)
-37.22%
Price spread / (MMA50)
-74.89%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
57.7
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -.--% | +77.37% | -34.05% | 1.85B | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.41% | +1.88% | +6.61% | +79.79% | 99.83B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.93% | +96.04% |
Historical Quotes: Kainos Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 16.85 |  | 16.85 |
| Current year | 9.35 | | 17.35 |
| 1 year | 9.35 | | 17.35 |
| 3 years | 7.88 | | 17.35 |
| 5 years | 7.88 | | 27.6 |
| 10 years | 6.24 | | 27.7 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | +42.37% | ||
| 2024 | -59.73% | ||
| 2022 | -.--% | ||
| 2021 | +51.18% | ||
| 2020 | +74.07% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- KNOS Stock
- KNNNF Stock
- Quotes Kainos Group plc
Select your edition
All financial news and data tailored to specific country editions
