|
Market Closed -
OTC Markets
10:28:42 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 16.84 USD | -8.23% |
|
-2.94% | +14.95% |
| 08-24 | BNP Paribas Downgrades Kainos Group to Neutral, Raises PT | MT |
| 08-24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
Stock exchange
OTC Markets
KNNNF 16.84 $
-8.23%
84.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNOS | 1,215.00GBX | -2.17% | 274M p | ||
CBOE
| KNOS | 1,206.00GBX | -2.74% | 92.23M p | |
|
OTC Markets
| KNNNF | 16.84USD | -8.23% | 84.2K $ | |
|
Boerse Muenchen
| 1KG | 13.70EUR | -5.52% | 4.18K € | |
|
Deutsche Boerse AG
| 1KG | 14.00EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| 1KG | 13.90EUR | -2.80% | 0 € |
Quotes 5-day view: Kainos Group plc
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-09-01 | |
|---|---|---|---|
| Last | US$16.45 | US$16.82 | US$16.84 |
| Volume | 10,000 | 14,724 | 5,000 |
| Change | - | +2.25% | +0.12% |
| Opening | US$16.45 | US$16.80 | US$16.84 |
| High | US$16.45 | US$17.10 | US$16.84 |
| Low | US$16.45 | US$16.80 | US$16.84 |
Performance
| 1 day | -8.23% | ||
| 1 week | -2.94% | ||
| Current month | +0.12% | ||
| 1 month | +80.11% | ||
| 3 months | +67.40% | ||
| 6 months | +67.56% | ||
| Current year | +14.95% | ||
| 1 year | +77.26% | ||
| 3 years | -34.09% | ||
| 5 years | -37.16% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
15,145
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
255,041.8
Record volume 1
22,400
Record volume 2
20,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,956,012,528
Net sales (GBP)
431,098,000
Net sales (USD)
581,128,726
Number of employees
3,216
Sales / Employee (GBP)
134,048
Sales / Employee (USD)
180,699
Free-Float
68.39 %
Free-Float capitalization (USD)
1,335,020,425
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.21
Moving average 20 days
7.215
Moving average 50 days
2.886
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-57.16%
Price spread / (MMA50)
-82.86%
STIM
RSI 9 days
59.57
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.23% | -2.94% | +77.26% | -34.09% | 1.96B | |
| +0.13% | -1.06% | -4.84% | +56.62% | 218B | |
| -0.22% | +0.40% | -27.81% | -42.74% | 115B | |
| -4.37% | -3.53% | +28.15% | +94.70% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | -1.11% | -24.45% | +0.39% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | -0.09% | +2.36% | +0.66% | +34.98% | 77.05B | |
| Weighted average by Cap. | +2.15% | +1.24% | -7.25% | +35.99% |
Historical Quotes: Kainos Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.8 |  | 17.1 |
| 1 month | 16.45 | | 17.35 |
| Current year | 9.35 | | 17.35 |
| 1 year | 9.35 | | 17.35 |
| 3 years | 7.88 | | 17.35 |
| 5 years | 7.88 | | 27.7 |
| 10 years | 6.24 | | 27.7 |
Monthly variations
Annual variations
| 2026 | +14.95% | ||
| 2025 | +42.37% | ||
| 2024 | -59.73% | ||
| 2022 | 0.00% | ||
| 2021 | +51.18% | ||
| 2020 | +74.07% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- KNOS Stock
- KNNNF Stock
- Quotes Kainos Group plc
Select your edition
All financial news and data tailored to specific country editions
