KABE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 SEK | -0.30% |
|
-0.60% | +8.12% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 335 kr | 332 kr | 335 kr | 334 kr | 333 kr |
| Volume | 408 | 1 333 | 532 | 198 | 856 |
| Change | 0.00% | -0.90% | +0.90% | -0.30% | -0.30% |
| Opening | 336.00 | 335.00 | 333.00 | 334.00 | 334 |
| High | 336.00 | 335.00 | 336.00 | 335.00 | 334 |
| Low | 332.00 | 332.00 | 332.00 | 332.00 | 332 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.60% | ||
| 1 month | +0.91% | ||
| 3 months | -3.20% | ||
| 6 months | +21.98% | ||
| Current year | +8.12% | ||
| 1 year | +72.90% | ||
| 3 years | +48.00% | ||
| 5 years | +119.08% | ||
| 10 years | +177.50% |
Volumes
marketsDaily volume
856
Estimated daily volume
1 072
Avg. Volume 20 sessions
1 283
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
427 239.00
Avg. Volume 20 sessions USD
39 412.80
Record volume 1
1 665 516
Record volume 2
434 800
Record volume 3
408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 999 113 290
Capitalization (USD)
276 668 201
Net sales (SEK)
4 084 000 000
Net sales (USD)
376 749 000
Number of employees
1 000
Sales / Employee (SEK)
4 084 000
Sales / Employee (USD)
376 749
Free-Float
38.33 %
Free-Float capitalization (SEK)
1 149 456 488
Free-Float capitalization (USD)
106 037 361
Average Daily Capital Traded
0.01%
Highs and lows
1 week
332.00
336.00
1 month
326.00340.00
Current year
284.50388.00
1 year
192.00388.00
3 years
160.00388.00
5 years
94.20388.00
10 years
94.20388.00
Indicators
Moving average 5 days
334.20
Moving average 20 days
332.80
Moving average 50 days
319.83
Moving average 100 days
320.25
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
60.69
RSI 14 days
59.95
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.60% | +8.12% | +72.90% | 277M | ||
| -2.92% | -4.36% | +32.21% | +78.71% | 305B | ||
| -0.53% | +1.34% | +4.70% | -7.60% | 69.26B | ||
| -0.61% | -1.22% | +0.47% | -6.87% | 66.98B | ||
| -0.66% | -2.61% | +18.45% | +42.41% | 54.16B | ||
| -0.37% | +1.17% | +26.35% | +37.20% | 51.73B | ||
| -0.87% | -2.65% | -0.74% | +1.77% | 48.43B | ||
| +1.62% | +3.26% | +34.08% | +105.49% | 45.24B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 37.84B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.52B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 26.16B | ||
| +1.10% | -1.05% | +18.48% | +46.99% | 21.91B | ||
| -0.66% | -7.16% | +11.05% | +205.49% | 17.77B | ||
| -0.13% | +1.91% | +7.21% | -3.23% | 16.38B | ||
| -0.48% | -3.26% | +28.58% | +47.38% | 16.14B | ||
| -0.29% | +0.29% | +30.44% | +45.77% | 14.07B | ||
| Average | -0.19% | -0.29% | +18.01% | +49.55% | ||
| Weighted average by Cap. | -1.12% | -0.56% | +21.65% | +51.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6775bf2367c.ys0sqtpTcoJY9Th-W-cUuqV9wrbYo4Dk6L6E2cT2cUc._6JN4o85QcUZn2lIP7csjcQctI6ekOWwj8ixobCfPCyk-EfMogU80hqgSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:35 | 333 | 1 | 856 |
| 08:45:35 | 333 | 8 | 855 |
| 08:38:49 | 334 | 285 | 847 |
| 08:38:49 | 334 | 6 | 562 |
| 08:38:49 | 334 | 2 | 556 |
| 08:38:49 | 334 | 7 | 554 |
| 07:56:50 | 334 | 5 | 547 |
| 07:52:29 | 333 | 42 | 542 |
| 07:45:18 | 333 | 2 | 500 |
| 07:41:25 | 333 | 10 | 498 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +58.76% | ||
| 2022 | -29.71% | ||
| 2021 | +67.27% | ||
| 2020 | +14.98% | ||
| 2019 | +0.35% | ||
| 2018 | -19.21% | ||
| 2017 | -7.57% | ||
| 2016 | +54.44% | ||
| 2015 | +22.17% | ||
| 2014 | -12.50% | ||
| 2013 | +18.97% | ||
| 2012 | +16.42% | ||
| 2011 | -20.05% | ||
| 2010 | +49.64% | ||
| 2009 | +159.26% | ||
| 2008 | -66.25% | ||
| 2007 | -28.57% | ||
| 2006 | -23.29% | ||
| 2005 | +124.62% | ||
| 2004 | +92.59% | ||
| 2003 | +138.94% | ||
| 2002 | +37.80% | ||
| 2001 | +24.24% | ||
| 2000 | +6.11% | ||
| 1999 | +26.94% | ||
| 1998 | -27.73% | ||
| 1997 | +18.95% | ||
| 1996 | +35.71% | ||
| 1995 | -36.36% |
- Stock Market
- Equities
- KABE B Stock
- Quotes KABE Group AB