|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.0200 THB | 0.00% |
|
0.00% | -50.00% |
Stock exchange
Quotes 5-day view: K.C. Property
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0200 | THB 0.0200 |
| Volume | 517,701 | 4,981,799 | 257,000 | 15,481,800 | 7,407,600 |
| Change | 0.00% | 0.00% | +50.00% | -33.33% | 0.00% |
| Opening | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| High | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0200 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0100 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| Current year | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -88.89% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
7,407,600
Avg. Volume 20 sessions
2,553,933
Avg. Volume 20 sessions THB
51,078.66
Avg. Volume 20 sessions USD
1,513.87
Record volume 1
438,402,200
Record volume 2
323,239,400
Record volume 3
321,821,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
103,597,139
Market Cap (USD)
3,070,412
Net sales ()
15,730,147
Net sales (USD)
466,210
Number of employees
223
Sales / Employee (THB)
70,539
Sales / Employee (USD)
2,091
Free-Float
31.85%
Free-Float capitalization (THB)
32,995,503
Free-Float capitalization (USD)
977,921
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
0.00%
RSI 9 days
42.86
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -83.33% | 3.07M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +0.79% | +0.99% | +15.09% | +141.38% | 27.84B | |
| Weighted average by Cap. | +0.85% | +1.22% | +34.86% | +306.74% |
Historical Quotes: K.C. Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.03 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.66 |
| 10 years | 0.01 | | 1.39 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -47.62% | ||
| 2022 | +16.67% | ||
| 2019 | -82.00% | ||
| 2016 | -52.83% | ||
| 2015 | +36.77% | ||
| 2014 | +103.95% | ||
| 2013 | -25.49% | ||
| 2012 | +43.66% | ||
| 2011 | -18.39% | ||
| 2010 | -13.00% | ||
| 2009 | +38.89% | ||
| 2008 | -20.00% | ||
| 2007 | -10.00% | ||
| 2006 | -20.00% | ||
| 2005 | -46.58% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -52.63% | ||
| 1998 | +111.11% | ||
| 1997 | -98.19% | ||
| 1996 | -33.22% | ||
| 1995 | -9.15% |
- Stock Market
- Stocks
- KC Stock
- Quotes K.C. Property
Select your edition
All financial news and data tailored to specific country editions
