|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | +50.00% |
|
0.00% | -25.00% |
Quotes 5-day view: K.C. Property
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0200 | THB 0.0300 |
| Volume | 25,056,200 | 1,523,100 | 44,000 | 1,700 | 570,800 |
| Change | +50.00% | 0.00% | 0.00% | -33.33% | +50.00% |
| Opening | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0300 | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0200 | THB 0.0200 |
Performance
| 1 day | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -70.00% | ||
| 5 years | -83.33% | ||
| 10 years | -98.05% |
Volumes
marketsDaily volume
570,800
Avg. Volume 20 sessions
6,001,112
Avg. Volume 20 sessions THB
180,033.36
Avg. Volume 20 sessions USD
5,324.85
Record volume 1
438,402,200
Record volume 2
323,239,400
Record volume 3
321,821,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
103,699,814
Market Cap (USD)
3,065,593
Net sales ()
15,730,147
Net sales (USD)
465,018
Number of employees
223
Sales / Employee (THB)
70,539
Sales / Employee (USD)
2,085
Free-Float
31.85 %
Free-Float capitalization (THB)
33,028,205
Free-Float capitalization (USD)
976,386
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
RSI 9 days
54.55
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | 0.00% | -25.00% | -70.00% | 3.07M | |
| +5.89% | -1.38% | +264.26% | +721.50% | 57.59B | |
| +4.02% | -2.94% | +38.22% | +123.73% | 19.81B | |
| -2.40% | -3.19% | -27.72% | -3.65% | 20.18B | |
| -0.46% | -3.56% | -10.82% | +103.44% | 14.24B | |
| -1.42% | -1.74% | -21.22% | -19.96% | 8.29B | |
| -1.12% | -2.05% | +27.39% | +60.73% | 5.8B | |
| -0.63% | +1.28% | -52.69% | -77.32% | 5.26B | |
| -2.48% | -2.20% | -28.78% | -20.08% | 4.52B | |
| -7.60% | -19.52% | +109.71% | +153.86% | 4.49B | |
| Average | +4.50% | -3.00% | +27.33% | +97.22% | 14.02B | |
| Weighted average by Cap. | +2.17% | -3.05% | +109.37% | +326.60% |
Historical Quotes: K.C. Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.01 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.15 |
| 5 years | 0.01 | | 0.66 |
| 10 years | 0.01 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -47.62% | ||
| 2022 | +16.67% | ||
| 2019 | -82.00% | ||
| 2016 | -52.83% | ||
| 2015 | +36.77% | ||
| 2014 | +103.95% | ||
| 2013 | -25.49% | ||
| 2012 | +43.66% | ||
| 2011 | -18.39% | ||
| 2010 | -13.00% | ||
| 2009 | +38.89% | ||
| 2008 | -20.00% | ||
| 2007 | -10.00% | ||
| 2006 | -20.00% | ||
| 2005 | -46.58% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -52.63% | ||
| 1998 | +111.11% | ||
| 1997 | -98.19% | ||
| 1996 | -33.22% | ||
| 1995 | -9.15% |
- Stock Market
- Stocks
- KC Stock
- Quotes K.C. Property
Select your edition
All financial news and data tailored to specific country editions
