End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 THB | 0.00% | +11.11% | -9.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.1 ฿ | 0.1 ฿ | 0.1 ฿ | 0.1 ฿ | 0.1 ฿ |
Volume | 89 800 | 1 220 700 | 938 900 | 194 210 | 44 500 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 week | +11.11% | ||
1 month | +11.11% | ||
6 months | -9.09% | ||
Current year | -9.09% | ||
1 year | -9.09% | ||
3 years | -44.44% | ||
5 years | -90.00% | ||
10 years | -87.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | -9.09% | -9.09% | 12.36M | ||
+0.13% | -2.37% | -1.93% | +50.77% | 24.53B | ||
-1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
+0.48% | -0.36% | +8.37% | -7.89% | 10.79B | ||
-0.50% | -2.83% | -25.31% | -8.64% | 7.69B | ||
-0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
-1.95% | -3.38% | +2.42% | +51.57% | 6.61B | ||
0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
+0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
+1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+0.10% | +0.59% | -6.22% | +38.65% | 3.1B | ||
-0.10% | -4.37% | -11.76% | +5.42% | 2.81B | ||
-1.04% | -8.10% | +11.62% | +86.67% | 2.8B | ||
+1.37% | +2.03% | +6.48% | +74.23% | 2.62B | ||
-1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
Average | -0.30% | -0.82% | -1.20% | +11.21% | ||
Weighted average by Cap. | -0.34% | -0.94% | -3.70% | +11.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -47.62% | ||
2022 | +16.67% | ||
2019 | -82.00% | ||
2016 | -52.83% | ||
2015 | +36.77% | ||
2014 | +103.95% | ||
2013 | -25.49% | ||
2012 | +43.66% | ||
2011 | -18.39% | ||
2010 | -13.00% | ||
2009 | +38.89% | ||
2008 | -20.00% | ||
2007 | -10.00% | ||
2006 | -20.00% | ||
2005 | -46.58% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -52.63% | ||
1998 | +111.11% | ||
1997 | -98.19% | ||
1996 | -33.22% | ||
1995 | -9.15% |
- Stock Market
- Equities
- KC Stock
- Quotes K.C. Property