Quotes JSW Holdings Limited Bombay S.E.
Stocks
JSWHL
INE824G01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,137.45 INR | -0.60% |
|
-5.42% | -45.16% |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote Bombay S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹11,130.75 | ₹11,268.45 | ₹11,362.05 | ₹11,204.50 | ₹11,137.45 |
| Volume | 663 | 748 | 393 | 209 | 195 |
| Change | -1.71% | +1.24% | +0.83% | -1.39% | -0.60% |
| Opening | ₹11,300.90 | ₹11,243.75 | ₹11,139.25 | ₹11,254.05 | ₹11,428.60 |
| High | ₹11,393.10 | ₹11,555.00 | ₹11,468.80 | ₹11,401.00 | ₹11,428.60 |
| Low | ₹11,091.00 | ₹11,077.00 | ₹11,121.00 | ₹11,177.00 | ₹11,105.05 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.42% | ||
| Current month | -7.66% | ||
| 1 month | -9.14% | ||
| 3 months | -17.14% | ||
| 6 months | -39.89% | ||
| Current year | -45.16% | ||
| 1 year | -49.84% | ||
| 3 years | +144.72% | ||
| 5 years | +133.20% | ||
| 10 years | +764.41% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
328
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
3,653,083.6
Avg. Volume 20 sessions USD
37,955.54
Record volume 1
2,010,080
Record volume 2
1,144,916
Record volume 3
1,076,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
124,648,487,002
Market Cap (USD)
1,295,431,452
Net sales ()
2,480,899,000
Net sales (USD)
25,783,182
Number of employees
3
Sales / Employee (INR)
826,966,333
Sales / Employee (USD)
8,594,394
Free-Float
33.7 %
Free-Float capitalization (INR)
42,015,195,659
Free-Float capitalization (USD)
436,650,354
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11,220.64
Moving average 20 days
11,983.82
Moving average 50 days
12,335.14
Moving average 100 days
13,465.83
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+20.91%
RSI 9 days
26.76
RSI 14 days
30.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -5.42% | -49.84% | +144.72% | 1.3B | |
| +0.39% | +4.81% | +61.42% | +164.62% | 359B | |
| +1.06% | +11.89% | +63.99% | +252.10% | 350B | |
| +1.22% | -1.82% | +48.69% | +191.59% | 227B | |
| +1.67% | +1.07% | +12.20% | +75.29% | 176B | |
| +2.14% | +0.53% | +0.67% | +39.51% | 59.31B | |
| +0.45% | -4.01% | +113.65% | +200.83% | 27.67B | |
| +4.70% | +5.93% | +72.48% | +197.09% | 28.03B | |
| +5.58% | +2.50% | +5.13% | +50.00% | 27.73B | |
| +2.42% | +9.41% | -10.33% | +45.73% | 25.7B | |
| Average | +1.69% | +0.21% | +31.81% | +136.15% | 128.15B | |
| Weighted average by Cap. | +0.79% | +2.10% | +48.90% | +171.82% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b397b.xdtpw1u5gBDFQ1c5zAIuxPlc2GeE_YCP1twqixK_oJE.vLolgG7rzEaGMz1DiERm_IoFiFLFvuPbualv3SXLkNCjmDD7EO7nUbYcYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 11,130.00 | 1 | 195 |
| 05:54:50 | 11,105.15 | 1 | 194 |
| 05:54:42 | 11,105.20 | 1 | 193 |
| 05:54:30 | 11,105.15 | 3 | 192 |
| 05:54:24 | 11,105.05 | 3 | 189 |
| 05:54:20 | 11,121.00 | 1 | 186 |
| 05:54:10 | 11,121.05 | 1 | 185 |
| 05:47:32 | 11,165.00 | 1 | 184 |
| 05:44:27 | 11,107.65 | 24 | 183 |
Course Extremes
| 1 week | 11,077 |  | 11,555 |
| 1 month | 11,077 | | 13,171 |
| Current year | 11,077 | | 20,505.65 |
| 1 year | 11,077 | | 22,839.2 |
| 3 years | 4,310.15 | | 27,760.5 |
| 5 years | 2,806 | | 27,760.5 |
| 10 years | 1,150 | | 27,760.5 |
Monthly variations
Annual variations
| 2026 | -45.16% | ||
| 2025 | +32.59% | ||
| 2024 | +197.80% | ||
| 2023 | +17.70% | ||
| 2022 | +5.34% | ||
| 2021 | +7.21% | ||
| 2020 | +77.01% | ||
| 2019 | -5.83% | ||
| 2018 | +29.38% | ||
| 2017 | +33.15% | ||
| 2016 | +37.79% | ||
| 2015 | +1.95% | ||
| 2014 | +66.20% | ||
| 2013 | -3.01% | ||
| 2012 | +57.04% | ||
| 2011 | -73.49% | ||
| 2010 | -22.00% | ||
| 2009 | +508.16% | ||
| 2008 | -87.85% | ||
| 2007 | +1,497.00% | ||
| 2006 | -34.02% | ||
| 2005 | -14.44% |
- Stock Market
- Stocks
- JSWHL Stock
- JSWHL Stock
- Quotes JSW Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
