Quotes JSW Holdings Limited Bombay S.E.
Stocks
JSWHL
INE824G01012
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:02:22 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 11,179.10 INR | -0.80% |
|
-5.35% | -44.96% |
Stock exchange
Bombay S.E.
JSWHL 11,179.10 ₹
-0.80%
1.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWHL | 11,161.00INR | -1.13% | 24.58M ₹ | ||
Bombay S.E.
| JSWHL | 11,179.10INR | -0.80% | 1.73M ₹ |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote Bombay S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹11,509.60 | ₹11,370.60 | ₹11,490.30 | ₹11,268.75 | ₹11,179.10 |
| Volume | 301 | 15,314 | 278 | 330 | 155 |
| Change | -2.55% | -1.21% | +1.05% | -1.93% | -0.80% |
| Opening | ₹11,717.85 | ₹11,501.65 | ₹11,564.05 | ₹11,564.95 | ₹11,494.05 |
| High | ₹11,900.00 | ₹11,501.65 | ₹11,650.00 | ₹11,565.00 | ₹11,494.05 |
| Low | ₹11,460.00 | ₹11,265.00 | ₹11,390.00 | ₹11,183.60 | ₹11,100.70 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.35% | ||
| Current month | -0.64% | ||
| 1 month | +2.96% | ||
| 3 months | -11.57% | ||
| 6 months | -34.84% | ||
| Current year | -44.96% | ||
| 1 year | -37.80% | ||
| 3 years | +153.35% | ||
| 5 years | +137.62% | ||
| 10 years | +751.87% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
1,327
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
14,834,665.7
Avg. Volume 20 sessions USD
154,962.92
Record volume 1
2,010,080
Record volume 2
1,144,916
Record volume 3
1,076,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
125,386,251,711
Market Cap (USD)
1,309,482,799
Net sales ()
1,794,523,000
Net sales (USD)
18,741,265
Number of employees
3
Sales / Employee (INR)
598,174,333
Sales / Employee (USD)
6,247,088
Free-Float
33.7 %
Free-Float capitalization (INR)
42,262,232,308
Free-Float capitalization (USD)
441,369,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11,490.07
Moving average 20 days
11,605.24
Moving average 50 days
11,740.91
Moving average 100 days
12,179.27
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
44.77
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -5.35% | -37.80% | +153.35% | 1.31B | |
| -0.06% | -1.89% | +44.63% | +156.57% | 336B | |
| -0.29% | -1.43% | +39.68% | +223.88% | 315B | |
| +0.05% | -4.90% | +38.27% | +220.64% | 221B | |
| +1.20% | +2.78% | +18.60% | +96.49% | 194B | |
| +0.55% | -0.98% | -15.31% | +15.75% | 60.68B | |
| +0.78% | -1.09% | +0.48% | +55.27% | 28.45B | |
| +1.27% | +0.29% | +44.44% | +183.52% | 28.22B | |
| -2.50% | -4.98% | +99.07% | +178.85% | 27.87B | |
| -1.30% | +0.44% | -24.29% | +33.29% | 25.8B | |
| Average | -0.11% | -1.17% | +20.78% | +131.76% | 123.84B | |
| Weighted average by Cap. | +0.10% | -1.45% | +33.90% | +164.99% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c41193de51ce.Lasqc0ejN6aFtA_EisMbOl_EIEcN5_nm1_5NK9Cbj6A.fsdJR3SSD-DEzX-15ZtMVgWHESs8tJCztrokE-H-zJF8m2cXMfd-4c2ZPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:36 | 11,224.95 | 1 | 155 |
| 05:58:04 | 11,100.70 | 1 | 154 |
| 05:56:36 | 11,145.00 | 1 | 153 |
| 05:55:49 | 11,248.00 | 5 | 152 |
| 05:54:40 | 11,108.00 | 4 | 147 |
| 05:54:14 | 11,111.10 | 4 | 143 |
| 05:54:09 | 11,228.00 | 5 | 139 |
| 05:54:06 | 11,170.00 | 6 | 134 |
| 05:48:31 | 11,170.00 | 1 | 128 |
Course Extremes
| 1 week | 11,100.7 |  | 11,650 |
| 1 month | 10,853.75 | | 12,455 |
| Current year | 10,500.05 | | 20,505.65 |
| 1 year | 10,500.05 | | 22,839.2 |
| 3 years | 4,310.15 | | 27,760.5 |
| 5 years | 2,806 | | 27,760.5 |
| 10 years | 1,150 | | 27,760.5 |
Monthly variations
Annual variations
| 2026 | -44.96% | ||
| 2025 | +32.59% | ||
| 2024 | +197.80% | ||
| 2023 | +17.70% | ||
| 2022 | +5.34% | ||
| 2021 | +7.21% | ||
| 2020 | +77.01% | ||
| 2019 | -5.83% | ||
| 2018 | +29.38% | ||
| 2017 | +33.15% | ||
| 2016 | +37.79% | ||
| 2015 | +1.95% | ||
| 2014 | +66.20% | ||
| 2013 | -3.01% | ||
| 2012 | +57.04% | ||
| 2011 | -73.49% | ||
| 2010 | -22.00% | ||
| 2009 | +508.16% | ||
| 2008 | -87.85% | ||
| 2007 | +1,497.00% | ||
| 2006 | -34.02% | ||
| 2005 | -14.44% |
- Stock Market
- Stocks
- JSWHL Stock
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
