Quotes JSW Holdings Limited Bombay S.E.
Stocks
JSWHL
INE824G01012
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,080.00 INR | +0.39% |
|
-1.65% | -40.52% |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote Bombay S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₹12,282.15 | ₹12,219.55 | ₹12,158.05 | ₹12,032.70 | ₹12,080.00 |
| Volume | 357 | 96 | 139 | 165 | 140 |
| Change | -2.70% | -0.51% | -0.50% | -1.03% | +0.39% |
| Opening | ₹12,556.00 | ₹12,482.15 | ₹12,000.35 | ₹12,000.05 | ₹12,005.05 |
| High | ₹12,580.00 | ₹12,482.15 | ₹12,358.60 | ₹12,350.00 | ₹12,268.85 |
| Low | ₹12,250.00 | ₹12,185.00 | ₹12,000.35 | ₹12,000.05 | ₹11,959.15 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.65% | ||
| Current month | -7.90% | ||
| 1 month | -6.13% | ||
| 3 months | +6.72% | ||
| 6 months | -38.98% | ||
| Current year | -40.52% | ||
| 1 year | -46.46% | ||
| 3 years | +162.91% | ||
| 5 years | +152.98% | ||
| 10 years | +839.24% |
Volumes
marketsDaily volume
140
Estimated daily volume
170
Avg. Volume 20 sessions
347
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
4,191,760
Avg. Volume 20 sessions USD
44,252.41
Record volume 1
2,010,080
Record volume 2
1,144,916
Record volume 3
1,076,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
133,398,044,156
Market Cap (USD)
1,410,959,574
Net sales ()
2,480,899,000
Net sales (USD)
26,240,626
Number of employees
3
Sales / Employee (INR)
826,966,333
Sales / Employee (USD)
8,746,875
Free-Float
33.7 %
Free-Float capitalization (INR)
44,964,403,985
Free-Float capitalization (USD)
475,591,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12,263.19
Moving average 20 days
12,486.71
Moving average 50 days
12,665.53
Moving average 100 days
14,172.61
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
37.11
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.65% | -46.46% | +162.91% | 1.41B | |
| -0.15% | -6.77% | +50.49% | +148.38% | 334B | |
| +0.06% | -7.79% | +47.68% | +215.77% | 313B | |
| +0.51% | -2.18% | +68.87% | +207.82% | 243B | |
| -0.13% | -1.61% | +0.63% | +58.47% | 157B | |
| +2.70% | -0.52% | +3.30% | +46.55% | 60.27B | |
| -0.41% | -4.37% | +14.67% | +49.01% | 30.09B | |
| -0.90% | -4.51% | +100.80% | +200.69% | 27.46B | |
| -0.11% | +0.89% | +48.48% | +158.32% | 25.54B | |
| +2.20% | -2.02% | +16.47% | +54.98% | 25.81B | |
| Average | +0.42% | -3.20% | +30.49% | +130.29% | 121.78B | |
| Weighted average by Cap. | +0.21% | -4.33% | +44.03% | +157.85% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdbcb7fd374.qr_Pm4_BreZkItx5Arp7jnJpqNpB2S3fGbYzSn0HQ8o.wMn81dCV6KoybuxNSYgx6Cg-5LdwlFSlTPQGEhdrNP_H9orv24mY0jIRtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:57 | 12,080.00 | 1 | 140 |
| 04:55:39 | 12,080.00 | 1 | 139 |
| 04:49:48 | 12,040.00 | 3 | 138 |
| 04:45:28 | 12,049.65 | 1 | 135 |
| 04:21:37 | 12,050.00 | 1 | 134 |
| 04:20:28 | 12,052.00 | 2 | 133 |
| 04:10:20 | 12,052.05 | 2 | 131 |
| 03:59:36 | 12,076.70 | 1 | 129 |
| 03:54:37 | 12,052.05 | 1 | 128 |
| 03:45:38 | 12,076.75 | 4 | 127 |
Course Extremes
| 1 week | 11,959.15 |  | 12,482.15 |
| 1 month | 11,900.1 | | 13,700 |
| Current year | 11,264.2 | | 20,505.65 |
| 1 year | 11,264.2 | | 23,675 |
| 3 years | 4,310.15 | | 27,760.5 |
| 5 years | 2,806 | | 27,760.5 |
| 10 years | 1,150 | | 27,760.5 |
Monthly variations
Annual variations
| 2026 | -40.76% | ||
| 2025 | +32.59% | ||
| 2024 | +197.80% | ||
| 2023 | +17.70% | ||
| 2022 | +5.34% | ||
| 2021 | +7.21% | ||
| 2020 | +77.01% | ||
| 2019 | -5.83% | ||
| 2018 | +29.38% | ||
| 2017 | +33.15% | ||
| 2016 | +37.79% | ||
| 2015 | +1.95% | ||
| 2014 | +66.20% | ||
| 2013 | -3.01% | ||
| 2012 | +57.04% | ||
| 2011 | -73.49% | ||
| 2010 | -22.00% | ||
| 2009 | +508.16% | ||
| 2008 | -87.85% | ||
| 2007 | +1,497.00% | ||
| 2006 | -34.02% | ||
| 2005 | -14.44% |
- Stock Market
- Stocks
- JSWHL Stock
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
