JSL CONSTRUCTION & DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 TWD | 0.00% |
|
+2.50% | +90.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 169 NT$ | 173 NT$ | 168.5 NT$ | 164 NT$ | 164 NT$ |
| Volume | 8 837 470 | 6 262 213 | 6 025 709 | 2 725 944 | 2 970 609 |
| Change | +5.62% | +2.37% | -2.60% | -2.67% | 0.00% |
| Opening | 168.00 | 168.00 | 169.00 | 167.00 | 162.00 |
| High | 172.00 | 174.50 | 179.00 | 171.50 | 167.50 |
| Low | 157.50 | 160.00 | 164.50 | 164.00 | 160.00 |
Performance
| 1 week | +2.50% | ||
| Current month | +14.29% | ||
| 1 month | +37.82% | ||
| 3 months | +81.82% | ||
| 6 months | +105.51% | ||
| Current year | +90.03% | ||
| 1 year | +191.32% | ||
| 3 years | +502.46% | ||
| 5 years | +1,513.82% | ||
| 10 years | +617.57% |
Volumes
marketsDaily volume
2 970 609
Avg. Volume 20 sessions
3 458 777
Avg. Volume 20 sessions TWD
567 239 428.00
Avg. Volume 20 sessions USD
17 494 231.20
Record volume 1
8 837 470
Record volume 2
6 262 213
Record volume 3
6 185 289
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
68 322 163 451
Capitalization (USD)
2 107 123 843
Net sales (TWD)
8 102 882 000
Net sales (USD)
249 900 984
Free-Float
22.81 %
Free-Float capitalization (TWD)
15 587 347 818
Free-Float capitalization (USD)
480 729 394
Average Daily Capital Traded
0.83%
Highs and lows
1 week
160.00
179.00
1 month
111.00179.00
Current year
83.70179.00
1 year
55.85179.00
3 years
26.90179.00
5 years
6.61179.00
10 years
6.61179.00
Indicators
Moving average 5 days
167.70
Moving average 20 days
140.38
Moving average 50 days
114.06
Moving average 100 days
100.72
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-14.40%
Price spread / (MMA50)
-30.45%
Price spread / (MMA100)
-38.59%
STIM
RSI 9 days
74.95
RSI 14 days
76.80
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | +90.03% | +191.32% | 2.11B | ||
| -2.32% | +2.10% | -5.33% | +20.56% | 26.58B | ||
| +3.74% | +4.35% | +9.44% | +7.84% | 21.58B | ||
| +0.96% | +2.78% | -25.60% | -4.40% | 10.08B | ||
| 0.00% | -0.38% | -18.04% | -27.65% | 9.67B | ||
| -1.33% | -1.33% | -5.31% | +3.16% | 6.68B | ||
| -1.10% | +1.13% | -7.99% | +24.21% | 5.66B | ||
| -2.02% | -4.64% | +43.74% | +46.91% | 4.7B | ||
| +0.19% | +4.45% | -2.13% | +39.08% | 2.42B | ||
| +1.92% | +1.15% | -9.56% | -36.22% | 2.19B | ||
| -0.85% | +5.42% | +20.54% | +24.99% | 1.99B | ||
| +1.62% | +5.01% | -19.01% | -3.97% | 1.95B | ||
| -2.14% | -0.30% | -8.12% | +86.48% | 1.74B | ||
| 0.00% | -1.32% | 0.00% | -9.09% | 1.73B | ||
| -2.60% | +4.66% | -6.02% | -27.62% | 1.65B | ||
| -0.15% | -2.12% | +13.98% | +18.77% | 1.6B | ||
| Average | -0.34% | +0.62% | +4.41% | +22.15% | ||
| Weighted average by Cap. | -0.11% | +1.46% | -0.78% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.03% | ||
| 2023 | +60.03% | ||
| 2022 | +66.37% | ||
| 2021 | +13.62% | ||
| 2020 | +161.80% | ||
| 2019 | -7.29% | ||
| 2018 | +37.14% | ||
| 2017 | -12.68% | ||
| 2016 | -27.78% | ||
| 2015 | -16.75% | ||
| 2014 | -31.86% | ||
| 2013 | +912.07% | ||
| 2012 | -24.68% | ||
| 2011 | -19.79% | ||
| 2010 | +19.85% | ||
| 2009 | +9.28% | ||
| 2008 | -49.71% | ||
| 2007 | -50.93% | ||
| 2006 | +77.90% | ||
| 2005 | -70.01% | ||
| 2004 | -55.28% | ||
| 2003 | -12.77% | ||
| 2002 | +113.64% | ||
| 2001 | -51.82% | ||
| 2000 | -89.85% | ||
| 1999 | -34.47% | ||
| 1998 | -31.79% | ||
| 1997 | -6.70% | ||
| 1996 | +22.04% | ||
| 1995 | -40.38% | ||
| 1994 | +116.05% | ||
| 1993 | +6.11% | ||
| 1992 | -35.31% |
- Stock Market
- Equities
- 2540 Stock
- Quotes JSL Construction & Development Co., Ltd.