|
End-of-day quote
Korea S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 12,620.00 KRW | +0.40% |
|
-0.71% | -1.56% |
| 07-06 | JS Corporation announced that it has received KRW 40 billion in funding | CI |
| 06-25 | JS Corporation announced that it expects to receive KRW 40 billion in funding | CI |
Stock exchange
Korea S.E.
A194370 12,620.00 ₩
+0.40%
400M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A194370 | 12,620.00KRW | +0.40% | 400M ₩ |
Quotes 5-day view: JS Corporation
End-of-day quote Korea S.E.| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₩12,710.00 | ₩12,820.00 | ₩12,720.00 | ₩12,570.00 | ₩12,620.00 |
| Volume | 32,102 | 9,874 | 32,435 | 21,841 | 31,716 |
| Change | -3.35% | +0.87% | -0.78% | -1.18% | +0.40% |
| Opening | ₩12,990.00 | ₩12,700.00 | ₩12,850.00 | ₩12,700.00 | ₩12,530.00 |
| High | ₩13,000.00 | ₩12,840.00 | ₩12,850.00 | ₩12,790.00 | ₩12,650.00 |
| Low | ₩12,600.00 | ₩12,600.00 | ₩12,470.00 | ₩12,480.00 | ₩12,500.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.71% | ||
| Current month | +0.40% | ||
| 1 month | -7.48% | ||
| 3 months | +10.12% | ||
| 6 months | +9.45% | ||
| Current year | -1.56% | ||
| 1 year | +26.20% | ||
| 3 years | +105.04% | ||
| 5 years | +21.35% | ||
| 10 years | +12.93% |
Volumes
marketsDaily volume
31,716
Avg. Volume 20 sessions
35,831
Avg. Volume 20 sessions KRW
452,187,220
Avg. Volume 20 sessions USD
331,453.23
Record volume 1
6,934,922
Record volume 2
5,870,436
Record volume 3
5,736,986
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
366,994,376,821
Market Cap (USD)
269,262,764
Net sales (KRW)
1,288
Net sales (USD)
1
Number of employees
86
Sales / Employee (KRW)
15
Sales / Employee (USD)
0
Free-Float
43.63%
Free-Float capitalization (KRW)
160,102,148,361
Free-Float capitalization (USD)
117,466,506
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12,688
Moving average 20 days
12,847.5
Moving average 50 days
12,850.6
Moving average 100 days
12,379.4
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.91%
RSI 9 days
43.27
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.71% | +26.20% | +105.04% | 269M | |
| -2.69% | -4.43% | -27.58% | -47.03% | 218B | |
| -2.62% | -3.91% | -37.67% | -24.76% | 159B | |
| -3.38% | +1.44% | +14.34% | +54.51% | 126B | |
| -2.62% | -3.04% | -17.47% | -41.43% | 85.88B | |
| -1.20% | -6.11% | +33.16% | +43.99% | 42.5B | |
| +0.34% | +2.50% | -21.12% | -16.34% | 26.28B | |
| +2.14% | +3.07% | +14.25% | +212.40% | 21.16B | |
| -2.80% | -0.50% | -13.63% | -21.22% | 13.79B | |
| +1.76% | +0.18% | -29.56% | -7.12% | 13.78B | |
| Average | -1.07% | -0.47% | -5.91% | +25.80% | 70.73B | |
| Weighted average by Cap. | -2.36% | -1.80% | -15.74% | -7.51% |
Historical Quotes: JS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,470 |  | 12,850 |
| 1 month | 12,350 | | 13,520 |
| Current year | 9,730 | | 16,090 |
| 1 year | 9,500 | | 16,090 |
| 3 years | 5,550 | | 16,090 |
| 5 years | 5,550 | | 16,090 |
| 10 years | 2,505 | | 16,090 |
Monthly variations
Annual variations
| 2026 | -1.56% | ||
| 2025 | +81.20% | ||
| 2024 | -18.02% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Stocks
- A194370 Stock
- Quotes JS Corporation
Select your edition
All financial news and data tailored to specific country editions
