|
Delayed
Australian S.E.
19:17:40 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.870 AUD | 0.00% |
|
-2.17% | +8.10% |
Stock exchange
Australian S.E.
JYC 5.870 $
0.00%
5.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JYC | 5.870AUD | 0.00% | 5.26K $ |
Quotes 5-day view: Joyce Corporation Ltd
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$6.000 | A$6.000 | A$6.000 | A$5.870 | A$5.870 |
| Volume | 106 | 4,087 | 209,950 | 383 | 896 |
| Change | 0.00% | 0.00% | 0.00% | -2.17% | 0.00% |
| Opening | A$6.000 | A$6.030 | A$6.010 | A$6.030 | A$5.870 |
| High | A$6.000 | A$6.120 | A$6.020 | A$6.030 | A$5.870 |
| Low | A$6.000 | A$6.000 | A$5.920 | A$5.870 | A$5.870 |
Performance
| 1 week | -2.17% | ||
| Current month | -6.23% | ||
| 1 month | -3.93% | ||
| 3 months | -2.49% | ||
| 6 months | -0.84% | ||
| Current year | +8.10% | ||
| 1 year | +12.88% | ||
| 3 years | +101.72% | ||
| 5 years | +58.22% | ||
| 10 years | +316.31% |
Volumes
marketsDaily volume
896
Estimated daily volume
1,611
Avg. Volume 20 sessions
19,609
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
115,104.83
Avg. Volume 20 sessions USD
81,220.27
Record volume 1
5,330,212
Record volume 2
2,316,211
Record volume 3
1,438,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
177,253,396
Market Cap (USD)
124,782,398
Net sales (AUD)
169,885,000
Net sales (USD)
119,595,213
Number of employees
51
Sales / Employee (AUD)
3,331,078
Sales / Employee (USD)
2,345,004
Free-Float
39.31%
Free-Float capitalization (AUD)
70,582,717
Free-Float capitalization (USD)
49,688,642
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.146
Moving average 50 days
6.242
Moving average 100 days
6.165
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+5.02%
RSI 9 days
31.38
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | +12.88% | +101.72% | 125M | |
| -0.14% | -1.28% | +25.28% | +243.01% | 29.5B | |
| +0.33% | -0.12% | +31.91% | +2.60% | 12.03B | |
| +3.05% | +13.32% | -24.94% | -31.94% | 2.67B | |
| -1.99% | -2.77% | -25.48% | -11.55% | 2.36B | |
| -0.06% | +5.84% | - | - | 2.09B | |
| -0.95% | +5.30% | +7.87% | +39.64% | 1.65B | |
| -1.13% | -0.30% | -8.96% | +48.19% | 1.3B | |
| +1.80% | -1.60% | +13.81% | -8.60% | 1.24B | |
| +0.68% | -8.24% | -23.18% | +102.05% | 798M | |
| Average | +0.16% | +0.56% | +1.02% | +53.90% | 5.37B | |
| Weighted average by Cap. | +0.06% | +0.12% | +19.45% | +141.30% |
Historical Quotes: Joyce Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44174b.ZaoR150-8amt1zUHvDddWtwPenbrfxq8MlBzYWgzN94.CZpdiOwPpZncrVtI1FgYa4giNB6pMGreAmE9JFtfaJso5HKO7m24_Oi6Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:40 | 5.870 | 148 | 896 |
| 19:14:07 | 5.870 | 261 | 748 |
| 19:10:34 | 5.870 | 18 | 487 |
| 19:07:01 | 5.870 | 255 | 469 |
Price Extremes
| 1 week | 5.87 |  | 6.12 |
| 1 month | 5.87 | | 6.3 |
| Current year | 5.15 | | 6.75 |
| 1 year | 4.97 | | 6.75 |
| 3 years | 2.88 | | 6.75 |
| 5 years | 2.26 | | 6.75 |
| 10 years | 0.78 | | 6.75 |
Monthly variations
Annual variations
| 2026 | +8.10% | ||
| 2025 | +10.37% | ||
| 2024 | +61.31% | ||
| 2023 | -15.28% | ||
| 2022 | +5.26% | ||
| 2021 | +88.95% | ||
| 2020 | +22.30% | ||
| 2019 | -0.67% | ||
| 2018 | -3.25% | ||
| 2017 | +7.69% | ||
| 2016 | +38.83% | ||
| 2015 | +90.74% | ||
| 2014 | +8.00% | ||
| 2013 | +21.95% | ||
| 2012 | -17.17% | ||
| 2011 | +41.43% | ||
| 2010 | -33.33% | ||
| 2009 | -12.50% | ||
| 2008 | -53.13% | ||
| 2007 | +7.56% | ||
| 2006 | +15.53% | ||
| 2005 | +9.57% | ||
| 2004 | +51.61% | ||
| 2003 | +90.77% | ||
| 2002 | +1.56% | ||
| 2001 | -3.03% | ||
| 2000 | -61.85% | ||
| 1999 | +12.34% | ||
| 1998 | +4.76% | ||
| 1997 | +32.43% | ||
| 1996 | +12.12% | ||
| 1995 | -4.81% | ||
| 1994 | -21.21% | ||
| 1993 | +38.28% | ||
| 1992 | +23.53% |
- Stock Market
- Stocks
- JYC Stock
- Quotes Joyce Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
