Quotes Joinn Laboratories(China)Co.,Ltd. Hong Kong S.E.
Stocks
6127
CNE100004BP3
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 HKD | -2.32% |
|
+2.95% | +18.74% |
Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$23.56 | HK$24.80 | HK$25.06 | HK$25.04 | HK$24.46 |
| Volume | 20,067,790 | 13,316,459 | 12,324,968 | 7,079,750 | 5,789,331 |
| Change | -0.84% | +5.26% | +1.05% | -0.08% | -2.32% |
| Opening | HK$23.32 | HK$23.24 | HK$24.30 | HK$25.34 | HK$25.58 |
| High | HK$25.52 | HK$25.28 | HK$26.50 | HK$26.44 | HK$25.90 |
| Low | HK$22.50 | HK$23.00 | HK$24.30 | HK$24.70 | HK$24.14 |
Performance
| 1 day | -2.32% | ||
| 1 week | +2.95% | ||
| Current month | +31.58% | ||
| 1 month | +42.71% | ||
| 3 months | +10.58% | ||
| 6 months | -4.68% | ||
| Current year | +18.74% | ||
| 1 year | +7.28% | ||
| 3 years | +34.99% | ||
| 5 years | -61.02% |
Volumes
marketsDaily volume
5,789,331
Estimated daily volume
5,789,331
Avg. Volume 20 sessions
16,740,222
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
409,465,830.12
Avg. Volume 20 sessions USD
52,218,358.38
Record volume 1
64,549,802
Record volume 2
62,791,592
Record volume 3
36,014,480
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
30,629,660,293
Market Cap (USD)
4,523,653,861
Net sales (CNY)
1,657,624,000
Net sales (USD)
244,812,288
Number of employees
2,649
Sales / Employee (CNY)
625,755
Sales / Employee (USD)
92,417
Free-Float
64.87 %
Free-Float capitalization (HKD)
20,303,584,721
Free-Float capitalization (USD)
2,998,609,470
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
24.58
Moving average 20 days
21.27
Moving average 50 days
19.3
Moving average 100 days
19.87
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-21.08%
Price spread / (MMA100)
-18.78%
RSI 9 days
66.15
RSI 14 days
64.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +2.95% | +7.28% | +34.99% | 4.52B | |
| +1.07% | -3.49% | -3.25% | +12.87% | 46.86B | |
| +0.25% | +1.65% | +408.41% | +629.49% | 40.23B | |
| -0.27% | +4.45% | +9.93% | +66.92% | 36.23B | |
| +0.35% | +0.87% | +3.60% | -8.81% | 34.72B | |
| +3.14% | +1.02% | +3.37% | +38.15% | 27.89B | |
| -0.73% | +11.84% | +31.97% | +143.53% | 16.79B | |
| +0.47% | -2.74% | - | - | 16.74B | |
| +0.42% | -5.52% | +0.76% | +8.50% | 13.12B | |
| -2.68% | -2.49% | -15.00% | -31.68% | 12.7B | |
| Average | -0.03% | +0.83% | +49.68% | +99.33% | 24.98B | |
| Weighted average by Cap. | +0.43% | +0.91% | +74.00% | +134.67% |
Historical Quotes: Joinn Laboratories(China)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15d5e7cc4.aCbNlquL77wwcdjWM4FycLRRhZMvV94o70pDWVsZQiE.LFefxdHFmvZfO63lB_VKRtsU4qZMJJx81j8wMAJTK3MHEP7w7P2Az0I_uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 24.46 | 18,400 | 4,878,500 |
| 03:59:59 | 24.44 | 1,900 | 4,860,100 |
| 03:59:41 | 24.46 | 500 | 4,858,200 |
| 03:59:34 | 24.46 | 700 | 4,857,700 |
| 03:59:32 | 24.46 | 2,000 | 4,857,000 |
| 03:59:32 | 24.46 | 4,400 | 4,855,000 |
| 03:59:32 | 24.44 | 800 | 4,850,600 |
| 03:59:32 | 24.44 | 100 | 4,849,800 |
| 03:59:32 | 24.44 | 700 | 4,849,700 |
| 03:59:29 | 24.40 | 400 | 4,849,000 |
Course Extremes
| 1 week | 22.5 |  | 26.5 |
| 1 month | 17.34 | | 29.98 |
| Current year | 15.13 | | 29.98 |
| 1 year | 15.13 | | 29.98 |
| 3 years | 6.31 | | 29.98 |
| 5 years | 6.31 | | 69.44 |
| 10 years | 6.31 | | 70.41 |
Monthly variations
Annual variations
| 2026 | +18.74% | ||
| 2025 | +120.32% | ||
| 2024 | -27.29% | ||
| 2023 | -54.93% | ||
| 2022 | -14.81% | ||
| 2021 | -33.40% |
- Stock Market
- Stocks
- 603127 Stock
- 6127 Stock
- Quotes Joinn Laboratories(China)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
