Quotes Joinn Laboratories(China)Co.,Ltd. Hong Kong S.E.

Stocks

6127

CNE100004BP3

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. 04:08:07 2026-09-02 EDT			5-day change	1st Jan Change
23.00 ^HKD	-1.79%		-7.78%	+11.65%

08-28	Joinn Laboratories' H1 Attributable Profit Surges; Revenue Up	MT
08-28	Joinn Laboratories(China)Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 6127 23.00 $ -1.79% 85.34M $

Markets		Price	Change	Volumes
Shanghai S.E.	603127	45.18CNY	-2.78%	1.51B ¥
Hong Kong S.E.	6127	23.00HKD	-1.79%	85.34M $

Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.

Delayed Quote Hong Kong S.E.

Joinn Laboratories(China)Co.,Ltd.(6127) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	HK$24.94	HK$25.82	HK$25.30	HK$24.46	HK$23.42
Volume	3,472,127	4,513,004	3,500,798	4,992,499	4,397,474
Change	-1.27%	+3.53%	-2.01%	-3.32%	-4.25%
Opening	HK$25.20	HK$25.36	HK$25.80	HK$24.96	HK$24.72
High	HK$25.84	HK$25.94	HK$27.02	HK$25.30	HK$24.72
Low	HK$24.44	HK$24.90	HK$25.10	HK$23.82	HK$23.14

Performance

1 day	-1.79%
1 week	-7.78%
Current month	-5.97%
1 month	+1.23%
3 months	+30.46%
6 months	+16.51%
Current year	+11.65%
1 year	+4.55%
3 years	+42.15%
5 years	-54.46%

Volumes

markets

Daily volume

3,710,300

Estimated daily volume

3,710,300

Avg. Volume 20 sessions

5,095,319

Daily volume ratio

0.73

Avg. Volume 20 sessions HKD

117,192,337

Avg. Volume 20 sessions USD

14,943,663.66

Record volume 1

64,549,802

Record volume 2

62,791,592

Record volume 3

36,014,480

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

30,468,810,112

Market Cap (USD)

4,533,104,727

Net sales (CNY)

1,657,624,000

Net sales (USD)

246,618,859

Number of employees

2,649

Sales / Employee (CNY)

625,755

Sales / Employee (USD)

93,099

Free-Float

64.87 %

Free-Float capitalization (HKD)

20,196,961,427

Free-Float capitalization (USD)

3,004,874,197

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

24.79

Moving average 20 days

25.44

Moving average 50 days

23.11

Moving average 100 days

21.47

Price spread / (MMA5)

+7.77%

Price spread / (MMA20)

+10.59%

Price spread / (MMA50)

+0.47%

Price spread / (MMA100)

-6.67%

STIM

RSI 9 days

39.01

RSI 14 days

44.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JOINN LABORATORIES(CHINA)CO.,LTD.	-1.79%	-7.78%	+4.55%	+42.15%	4.53B
LONZA GROUP AG	+0.76%	-0.92%	+3.34%	+17.59%	49.74B
REVOLUTION MEDICINES, INC.	+2.09%	-0.71%	+452.73%	+498.77%	44.98B
IQVIA HOLDINGS INC.	-1.09%	-0.41%	+35.40%	+15.17%	42.52B
BEONE MEDICINES AG	-0.26%	-4.71%	+17.19%	+71.67%	40.78B
CELLTRION, INC.	-0.48%	-0.84%	+16.25%	+49.80%	32.89B
ASCENDIS PHARMA A/S	-1.06%	+2.87%	-	-	17.09B
MEDPACE HOLDINGS, INC.	-1.81%	-5.02%	+22.65%	+113.24%	16.28B
EUROFINS SCIENTIFIC SE	+0.75%	-0.96%	+17.46%	+26.93%	14.4B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.05%	-5.14%	+72.89%	+34.69%	13.48B
Average	-0.49%	-2.44%	+71.38%	+96.67%	27.67B
Weighted average by Cap.	-0.05%	-2.27%	+95.89%	+120.98%

See all sector performances

Historical Quotes: Joinn Laboratories(China)Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8da43bfd2ff8fbc33d08e6.FVRuqIxsw3hCSv2LXwWn0xUttFJqaJSWuNmE7CCH0h0.XiULzf8c9AAjeJjZMlPRpSRU4Qo-HtvdyeGwiGHtuH9ANxTOyyv7AS8pkg

Date	Price	Volume	Total
04:08:07	23.00	37,400	3,393,700
03:59:57	22.94	100	3,356,300
03:59:56	23.00	100	3,356,200
03:59:54	23.00	100	3,356,100
03:59:53	23.00	100	3,356,000
03:59:52	23.00	400	3,355,900
03:59:50	23.00	100	3,355,500
03:59:50	23.00	300	3,355,400
03:59:50	23.00	300	3,355,100
03:59:41	23.00	100	3,354,800