Quotes Joinn Laboratories(China)Co.,Ltd. Hong Kong S.E.

Stocks

6127

CNE100004BP3

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2026-07-20 EDT			5-day change	1st Jan Change
23.56 ^HKD	-0.84%		+15.94%	+14.37%

07-17	Joinn Laboratories Co., Ltd. Announces Changes of Joint Company Secretary, Effective July 17, 2026	CI
07-17	Joinn Laboratories Attributes Recent Stock Surge to Robust Earnings Forecast; Hong Kong Shares Fall 7%	MT

Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.

Delayed Quote Hong Kong S.E.

Joinn Laboratories(China)Co.,Ltd.(6127) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	Today
Last	HK$22.20	HK$27.48	HK$25.82	HK$23.76	HK$23.56
Volume	8,574,714	62,791,592	64,549,802	19,040,762	20,067,790
Change	+7.66%	+23.78%	-6.04%	-7.98%	-0.84%
Opening	HK$20.90	HK$25.00	HK$28.00	HK$25.52	HK$23.32
High	HK$22.20	HK$28.94	HK$29.98	HK$26.00	HK$25.52
Low	HK$20.04	HK$23.16	HK$25.06	HK$22.84	HK$22.50

Performance

1 day	-0.84%
1 week	+15.94%
Current month	+26.73%
1 month	+35.09%
3 months	+7.19%
6 months	-8.40%
Current year	+14.37%
1 year	+7.83%
3 years	+16.35%
5 years	-63.26%

Volumes

markets

Daily volume

20,067,790

Estimated daily volume

20,067,790

Avg. Volume 20 sessions

15,043,894

Daily volume ratio

1.33

Avg. Volume 20 sessions HKD

354,434,142.64

Avg. Volume 20 sessions USD

45,205,593.85

Record volume 1

64,549,802

Record volume 2

62,791,592

Record volume 3

36,014,480

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (HKD)

32,211,664,813

Market Cap (USD)

4,756,876,486

Net sales (CNY)

1,657,624,000

Net sales (USD)

244,790,596

Number of employees

2,649

Sales / Employee (CNY)

625,755

Sales / Employee (USD)

92,409

Free-Float

64.87 %

Free-Float capitalization (HKD)

21,352,253,315

Free-Float capitalization (USD)

3,153,206,527

Average Daily Capital Traded

1.1%

Indicators

Moving average 5 days

23.98

Moving average 20 days

19.76

Moving average 50 days

19.02

Moving average 100 days

19.71

Price spread / (MMA5)

+1.77%

Price spread / (MMA20)

-16.14%

Price spread / (MMA50)

-19.25%

Price spread / (MMA100)

-16.36%

STIM

RSI 9 days

62.3

RSI 14 days

62.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JOINN LABORATORIES(CHINA)CO.,LTD.	-0.84%	+15.94%	+7.83%	+16.35%	4.76B
LONZA GROUP AG	-0.49%	-4.01%	+0.61%	+2.28%	49.18B
REVOLUTION MEDICINES, INC.	-1.50%	-0.13%	+378.16%	+584.97%	39.58B
BEONE MEDICINES AG	-0.49%	+2.77%	+7.01%	+61.95%	34.69B
IQVIA HOLDINGS INC.	-0.56%	-0.97%	+29.30%	-9.20%	34.42B
CELLTRION, INC.	-1.82%	-1.48%	+0.52%	+32.02%	27.11B
ASCENDIS PHARMA A/S	-2.49%	-4.12%	-	-	16.21B
MEDPACE HOLDINGS, INC.	-0.89%	+0.74%	+72.92%	+116.33%	15.36B
EUROFINS SCIENTIFIC SE	+1.17%	+2.30%	+15.46%	+18.26%	14.05B
ICON PUBLIC LIMITED COMPANY	-2.26%	+0.28%	+19.29%	-32.68%	13.02B
Average	-0.83%	-0.17%	+59.01%	+87.81%	24.84B
Weighted average by Cap.	-0.75%	-0.38%	+77.05%	+119.13%

See all sector performances

Historical Quotes: Joinn Laboratories(China)Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8297798f6836f94a2c5e2d6906ad1c8.XpmVQcXDaZviFSeg8Y_KtUSfAhU0-Ew0Rus6p3t7Xf0.GdTRJquIKPSGYVH6hPr-ggzHRUUHtz57DqdLzj5JFKw_wKMtgfoO0LN5Fw

Date	Price	Volume	Total
04:08:22	23.56	64,300	17,256,400
03:59:51	23.52	200	17,192,100
03:59:50	23.50	1,500	17,191,900
03:59:50	23.52	600	17,190,400
03:59:50	23.52	700	17,189,800
03:59:50	23.56	100	17,189,100
03:59:50	23.56	55,600	17,189,000
03:59:50	23.56	2,000	17,133,400
03:59:45	23.50	900	17,131,400
03:59:45	23.54	3,700	17,130,500