Quotes Joinn Laboratories(China)Co.,Ltd. Hong Kong S.E.
Stocks
6127
CNE100004BP3
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.58 HKD | +5.40% |
|
+2.85% | +19.32% |
Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.
Delayed Quote Hong Kong S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | HK$22.18 | HK$22.18 | HK$22.72 | HK$23.32 | HK$24.58 |
| Volume | 7,422,257 | 5,407,078 | 4,577,602 | 9,405,912 | 6,200,223 |
| Change | -6.02% | 0.00% | +2.43% | +2.64% | +5.40% |
| Opening | HK$23.60 | HK$22.18 | HK$22.24 | HK$24.06 | HK$22.74 |
| High | HK$23.78 | HK$23.56 | HK$23.38 | HK$24.06 | HK$24.58 |
| Low | HK$21.58 | HK$21.98 | HK$21.92 | HK$22.90 | HK$22.74 |
Performance
| 1 day | +5.40% | ||
| 1 week | +2.85% | ||
| Current month | +10.82% | ||
| 1 month | +26.12% | ||
| 3 months | +16.83% | ||
| 6 months | +8.95% | ||
| Current year | +19.32% | ||
| 1 year | +5.49% | ||
| 3 years | +24.14% | ||
| 5 years | -63.80% |
Volumes
marketsDaily volume
6,200,223
Estimated daily volume
6,200,223
Avg. Volume 20 sessions
16,966,369
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
417,033,350.02
Avg. Volume 20 sessions USD
53,166,747.73
Record volume 1
64,549,802
Record volume 2
62,791,592
Record volume 3
36,014,480
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
29,949,971,762
Market Cap (USD)
4,436,244,188
Net sales (CNY)
1,657,624,000
Net sales (USD)
245,530,276
Number of employees
2,649
Sales / Employee (CNY)
625,755
Sales / Employee (USD)
92,688
Free-Float
64.87 %
Free-Float capitalization (HKD)
19,853,037,326
Free-Float capitalization (USD)
2,940,667,930
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
22.8
Moving average 20 days
23.11
Moving average 50 days
19.84
Moving average 100 days
20.12
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
53.28
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.40% | +2.85% | +5.49% | +24.14% | 4.44B | |
| +0.90% | -2.33% | +0.68% | +14.52% | 48B | |
| +1.35% | +8.63% | +411.96% | +563.09% | 41.13B | |
| +4.15% | -4.25% | +28.88% | +8.09% | 37.56B | |
| +1.90% | +0.78% | +7.34% | +75.86% | 35.91B | |
| +2.42% | +7.27% | +14.90% | +44.79% | 29.86B | |
| +0.35% | -2.54% | - | - | 16.12B | |
| +1.00% | -0.61% | +33.25% | +123.27% | 16.05B | |
| +1.25% | +1.52% | +4.62% | +18.66% | 13.76B | |
| +4.35% | -7.96% | -1.19% | -34.81% | 12.1B | |
| Average | +2.25% | -2.15% | +56.22% | +93.07% | 25.49B | |
| Weighted average by Cap. | +1.90% | -1.29% | +81.14% | +126.22% |
Historical Quotes: Joinn Laboratories(China)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8866a77ea924be51b40a4.1BuUurXDnYGgCkyRrfraqDAmyU3or6lxxozZhMPL1lc.t1-m8IeAxfnXUxPY1ZKtmkRqijelzp4miefo4KG4tQeCf6Lq5bbO8c9rHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:01 | 24.58 | 53,300 | 5,237,000 |
| 03:59:52 | 24.54 | 100 | 5,183,700 |
| 03:59:51 | 24.58 | 700 | 5,183,600 |
| 03:59:50 | 24.58 | 400 | 5,182,900 |
| 03:59:48 | 24.58 | 100 | 5,182,500 |
| 03:59:45 | 24.58 | 1,000 | 5,182,400 |
| 03:59:45 | 24.58 | 100 | 5,181,400 |
| 03:59:45 | 24.58 | 300 | 5,181,300 |
| 03:59:38 | 24.56 | 100 | 5,181,000 |
| 03:59:38 | 24.56 | 300 | 5,180,900 |
Course Extremes
| 1 week | 21.58 |  | 24.58 |
| 1 month | 17.5 | | 29.98 |
| Current year | 15.13 | | 29.98 |
| 1 year | 15.13 | | 29.98 |
| 3 years | 6.31 | | 29.98 |
| 5 years | 6.31 | | 66.99 |
| 10 years | 6.31 | | 70.41 |
Monthly variations
Annual variations
| 2026 | +19.32% | ||
| 2025 | +120.32% | ||
| 2024 | -27.29% | ||
| 2023 | -54.93% | ||
| 2022 | -14.81% | ||
| 2021 | -33.40% |
- Stock Market
- Stocks
- 603127 Stock
- 6127 Stock
- Quotes Joinn Laboratories(China)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
