Quotes Joinn Laboratories(China)Co.,Ltd. Hong Kong S.E.
Stocks
6127
CNE100004BP3
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.50 HKD | +12.15% |
|
+23.99% | +33.50% |
Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | HK$22.72 | HK$23.32 | HK$24.58 | HK$24.52 | HK$27.50 |
| Volume | 4,577,602 | 9,405,912 | 6,200,223 | 4,712,951 | 13,799,230 |
| Change | +2.43% | +2.64% | +5.40% | -0.24% | +12.15% |
| Opening | HK$22.24 | HK$24.06 | HK$22.74 | HK$24.58 | HK$24.86 |
| High | HK$23.38 | HK$24.06 | HK$24.58 | HK$24.90 | HK$27.56 |
| Low | HK$21.92 | HK$22.90 | HK$22.74 | HK$23.82 | HK$24.58 |
Performance
| 1 day | +12.15% | ||
| 1 week | +23.99% | ||
| Current month | +23.99% | ||
| 1 month | +48.65% | ||
| 3 months | +26.61% | ||
| 6 months | +22.33% | ||
| Current year | +33.50% | ||
| 1 year | +22.77% | ||
| 3 years | +48.81% | ||
| 5 years | -56.98% |
Volumes
marketsDaily volume
13,799,234
Estimated daily volume
13,799,234
Avg. Volume 20 sessions
9,204,488
Daily volume ratio
1.5
Avg. Volume 20 sessions HKD
253,123,420
Avg. Volume 20 sessions USD
32,264,376.73
Record volume 1
64,549,802
Record volume 2
62,791,592
Record volume 3
36,014,480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
31,255,049,730
Market Cap (USD)
4,629,486,133
Net sales (CNY)
1,657,624,000
Net sales (USD)
245,526,639
Number of employees
2,649
Sales / Employee (CNY)
625,755
Sales / Employee (USD)
92,687
Free-Float
64.87 %
Free-Float capitalization (HKD)
20,718,138,696
Free-Float capitalization (USD)
3,068,762,860
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.76
Moving average 50 days
20.04
Moving average 100 days
20.21
Price spread / (MMA5)
-14.68%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-27.12%
Price spread / (MMA100)
-26.50%
STIM
RSI 9 days
60.58
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.15% | +23.99% | +22.77% | +48.81% | 4.63B | |
| +1.52% | +2.28% | +4.58% | +17.30% | 48.7B | |
| +0.29% | +6.79% | +473.02% | +575.67% | 42.05B | |
| +1.33% | +0.20% | +31.60% | +7.38% | 38.26B | |
| +4.42% | +9.43% | +15.93% | +84.41% | 37.5B | |
| +2.47% | +2.63% | +14.71% | +48.37% | 31.44B | |
| +1.72% | +3.74% | - | - | 16.47B | |
| +0.81% | +2.68% | +38.19% | +127.56% | 16.33B | |
| +0.60% | +3.17% | +7.03% | +19.75% | 13.98B | |
| +0.24% | +14.23% | +77.33% | +29.38% | 12.68B | |
| Average | +2.56% | +2.51% | +76.13% | +106.52% | 26.2B | |
| Weighted average by Cap. | +1.87% | +1.71% | +98.51% | +134.29% |
Historical Quotes: Joinn Laboratories(China)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
393c61b6a9933d65.jwNDotmwTJZ7mQcZopbPcDx-uuFud2AtcKs11EjB3KE.2WcVxqvoCOUJ0Who48WeJwwyjMwkJzJ3QM9smgbwiMTAWSz6hvQ03zXTbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 27.50 | 95,700 | 12,073,900 |
| 03:59:59 | 27.38 | 100 | 11,978,200 |
| 03:59:54 | 27.36 | 700 | 11,978,100 |
| 03:59:52 | 27.44 | 2,000 | 11,977,400 |
| 03:59:52 | 27.42 | 100 | 11,975,400 |
| 03:59:51 | 27.38 | 600 | 11,975,300 |
| 03:59:51 | 27.38 | 1,000 | 11,974,700 |
| 03:59:45 | 27.42 | 5,000 | 11,973,700 |
| 03:59:45 | 27.42 | 800 | 11,968,700 |
| 03:59:45 | 27.40 | 500 | 11,967,900 |
Course Extremes
| 1 week | 21.92 |  | 27.56 |
| 1 month | 17.5 | | 29.98 |
| Current year | 15.13 | | 29.98 |
| 1 year | 15.13 | | 29.98 |
| 3 years | 6.31 | | 29.98 |
| 5 years | 6.31 | | 65.51 |
| 10 years | 6.31 | | 70.41 |
Monthly variations
Annual variations
| 2026 | +33.50% | ||
| 2025 | +120.32% | ||
| 2024 | -27.29% | ||
| 2023 | -54.93% | ||
| 2022 | -14.81% | ||
| 2021 | -33.40% |
- Stock Market
- Stocks
- 603127 Stock
- 6127 Stock
- Quotes Joinn Laboratories(China)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
