|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,102.70 INR | -0.83% |
|
-7.30% | -26.52% |
Quotes 5-day view: Jindal Photo Limited
Delayed Quote NSE India S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹1,163.70 | ₹1,156.00 | ₹1,127.30 | ₹1,111.90 | ₹1,102.70 |
| Volume | 4,074 | 1,833 | 25,124 | 7,614 | 2,663 |
| Change | -2.17% | -0.66% | -2.48% | -1.37% | -0.83% |
| Opening | ₹1,189.50 | ₹1,165.00 | ₹1,157.20 | ₹1,130.00 | ₹1,119.70 |
| High | ₹1,210.00 | ₹1,189.00 | ₹1,212.50 | ₹1,134.00 | ₹1,119.70 |
| Low | ₹1,152.20 | ₹1,152.30 | ₹1,120.00 | ₹1,096.10 | ₹1,100.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -7.30% | ||
| Current month | -8.93% | ||
| 1 month | -1.01% | ||
| 3 months | -3.60% | ||
| 6 months | -15.75% | ||
| Current year | -26.52% | ||
| 1 year | +22.82% | ||
| 3 years | +216.96% | ||
| 5 years | +1,414.70% | ||
| 10 years | +1,112.42% |
Volumes
marketsDaily volume
2,663
Estimated daily volume
2,663
Avg. Volume 20 sessions
27,185
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
29,976,899.5
Avg. Volume 20 sessions USD
310,860.45
Record volume 1
6,597,330
Record volume 2
5,990,873
Record volume 3
5,309,899
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
11,421,571,051
Market Cap (USD)
118,442,939
Net sales ()
24,679,000
Net sales (USD)
255,924
Number of employees
2
Sales / Employee (INR)
12,339,500
Sales / Employee (USD)
127,962
Free-Float
17.11 %
Free-Float capitalization (INR)
1,954,347,069
Free-Float capitalization (USD)
20,266,793
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,149.68
Moving average 20 days
1,139.75
Moving average 50 days
1,088.59
Moving average 100 days
1,125.38
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
45.33
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -7.30% | +22.82% | +216.96% | 118M | |
| -2.12% | -4.59% | +49.78% | +124.88% | 339B | |
| -0.96% | +0.87% | +48.96% | +200.70% | 327B | |
| -0.49% | -8.52% | +37.74% | +171.50% | 217B | |
| +0.96% | +0.16% | +7.04% | +50.93% | 177B | |
| +2.46% | +0.57% | -0.21% | +39.31% | 58.6B | |
| +1.91% | -0.32% | +64.00% | +178.17% | 27.36B | |
| +1.74% | +1.91% | -2.66% | +40.36% | 27.25B | |
| -3.23% | -7.91% | +102.46% | +174.33% | 26.74B | |
| +0.94% | +2.15% | -16.62% | +40.79% | 25.99B | |
| Average | +0.03% | -2.16% | +31.33% | +123.79% | 122.5B | |
| Weighted average by Cap. | -0.64% | -2.62% | +37.77% | +137.21% |
Historical Quotes: Jindal Photo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd56.Y9tWiaOjOLXVQQa3K2z11E78IIJldM46NMIDKU2nBhg.BeJjw5vGQseYMm3FbRmT4AiJEfpSMIh2YrczGDXuXyoAnG_K28pawuI5dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 | 1,102.10 | 2 | 2,663 |
| 05:59:35 | 1,102.10 | 17 | 2,661 |
| 05:59:18 | 1,102.10 | 1 | 2,644 |
| 05:59:09 | 1,102.10 | 18 | 2,643 |
| 05:57:39 | 1,102.10 | 28 | 2,625 |
| 05:57:30 | 1,104.00 | 1 | 2,597 |
| 05:57:21 | 1,104.00 | 24 | 2,596 |
| 05:56:38 | 1,102.10 | 50 | 2,572 |
Course Extremes
| 1 week | 1,096.1 |  | 1,212.5 |
| 1 month | 1,066 | | 1,248 |
| Current year | 971.1 | | 1,574.8 |
| 1 year | 796 | | 1,616.6 |
| 3 years | 318.6 | | 1,616.6 |
| 5 years | 70.5 | | 1,616.6 |
| 10 years | 7.25 | | 1,616.6 |
Monthly variations
Annual variations
| 2026 | -26.52% | ||
| 2025 | +65.82% | ||
| 2024 | +52.36% | ||
| 2023 | +70.40% | ||
| 2022 | +37.57% | ||
| 2021 | +895.68% | ||
| 2020 | +86.45% | ||
| 2019 | -57.14% | ||
| 2018 | -59.17% | ||
| 2017 | +0.39% | ||
| 2016 | -56.31% | ||
| 2015 | -14.56% | ||
| 2014 | +86.68% | ||
| 2013 | -8.23% | ||
| 2012 | +1.97% | ||
| 2011 | -52.27% | ||
| 2010 | +42.29% | ||
| 2009 | +113.83% | ||
| 2008 | -75.02% | ||
| 2007 | +259.10% | ||
| 2006 | -57.85% | ||
| 2005 | -9.47% |
- Stock Market
- Stocks
- JINDALPHOT Stock
- Quotes Jindal Photo Limited
Select your edition
All financial news and data tailored to specific country editions
