|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,114.00 INR | +0.59% |
|
+1.36% | -25.77% |
Quotes 5-day view: Jindal Photo Limited
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,103.00 ₹ | 1,110.30 ₹ | 1,116.10 ₹ | 1,107.50 ₹ | 1,114.00 ₹ |
| Volume | 5,685 | 3,662 | 4,003 | 3,629 | 1,736 |
| Change | +0.36% | +0.66% | +0.52% | -0.77% | +0.59% |
| Opening | 1,123.00 ₹ | 1,097.50 ₹ | 1,104.60 ₹ | 1,116.10 ₹ | 1,114.00 ₹ |
| High | 1,134.80 ₹ | 1,117.50 ₹ | 1,130.80 ₹ | 1,133.90 ₹ | 1,130.00 ₹ |
| Low | 1,090.10 ₹ | 1,097.10 ₹ | 1,088.10 ₹ | 1,098.10 ₹ | 1,100.10 ₹ |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.36% | ||
| Current month | +11.26% | ||
| 1 month | +10.95% | ||
| 3 months | -2.40% | ||
| 6 months | -25.92% | ||
| Current year | -25.77% | ||
| 1 year | +7.83% | ||
| 3 years | +206.63% | ||
| 5 years | +1,535.83% | ||
| 10 years | +1,226.98% |
Volumes
marketsDaily volume
1,736
Estimated daily volume
1,736
Avg. Volume 20 sessions
20,705
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
23,065,370
Avg. Volume 20 sessions USD
244,562.12
Record volume 1
6,597,330
Record volume 2
5,990,873
Record volume 3
5,309,899
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
11,422,340,941
Market Cap (USD)
121,111,081
Net sales ()
24,679,000
Net sales (USD)
261,671
Number of employees
2
Sales / Employee (INR)
12,339,500
Sales / Employee (USD)
130,836
Free-Float
15.77 %
Free-Float capitalization (INR)
1,801,209,624
Free-Float capitalization (USD)
19,098,226
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,110.18
Moving average 20 days
1,057.14
Moving average 50 days
1,082.62
Moving average 100 days
1,176.49
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
60.75
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.36% | +7.83% | +206.63% | 121M | |
| -0.80% | +4.27% | +68.16% | +157.32% | 352B | |
| -0.23% | +3.18% | +71.12% | +231.57% | 336B | |
| -0.50% | +2.31% | +82.36% | +200.48% | 244B | |
| -2.97% | +0.66% | +2.79% | +70.04% | 159B | |
| -2.96% | +1.03% | +2.63% | +32.40% | 56.81B | |
| +1.95% | +6.42% | +108.76% | +199.02% | 28.64B | |
| -4.13% | +0.08% | +26.77% | +44.39% | 25.8B | |
| -1.85% | +3.22% | +56.80% | +157.78% | 25.53B | |
| -4.17% | -2.10% | +16.37% | +38.46% | 24.56B | |
| Average | -1.51% | +3.05% | +44.36% | +133.81% | 125.31B | |
| Weighted average by Cap. | -1.06% | +4.37% | +59.25% | +165.18% |
Historical Quotes: Jindal Photo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95473304a1034d13cdaa16440c.Wav0zZDHHg4uYIv2eKc9Bb-QQ1-6GyjPcW7UbV07b1U.Fcic-f62UjdEE-C8DZBNdvTzCxv0S1mFGl-wQGtpWGBt2LOnpol_Y0ct2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:22 | 1,114.00 | 10 | 1,736 |
| 05:59:58 | 1,123.00 | 10 | 1,726 |
| 05:58:40 | 1,123.00 | 15 | 1,716 |
| 05:58:32 | 1,123.20 | 4 | 1,701 |
| 05:57:42 | 1,123.20 | 2 | 1,697 |
| 05:57:34 | 1,123.20 | 1 | 1,695 |
| 05:56:24 | 1,123.30 | 1 | 1,694 |
| 05:55:02 | 1,101.10 | 376 | 1,693 |
Course Extremes
| 1 week | 1,088.1 |  | 1,134.8 |
| 1 month | 971.1 | | 1,214.9 |
| Current year | 971.1 | | 1,574.8 |
| 1 year | 796 | | 1,616.6 |
| 3 years | 318.6 | | 1,616.6 |
| 5 years | 63.4 | | 1,616.6 |
| 10 years | 7.25 | | 1,616.6 |
Monthly variations
Annual variations
| 2026 | -25.77% | ||
| 2025 | +65.82% | ||
| 2024 | +52.36% | ||
| 2023 | +70.40% | ||
| 2022 | +37.57% | ||
| 2021 | +895.68% | ||
| 2020 | +86.45% | ||
| 2019 | -57.14% | ||
| 2018 | -59.17% | ||
| 2017 | +0.39% | ||
| 2016 | -56.31% | ||
| 2015 | -14.56% | ||
| 2014 | +86.68% | ||
| 2013 | -8.23% | ||
| 2012 | +1.97% | ||
| 2011 | -52.27% | ||
| 2010 | +42.29% | ||
| 2009 | +113.83% | ||
| 2008 | -75.02% | ||
| 2007 | +259.10% | ||
| 2006 | -57.85% | ||
| 2005 | -9.47% |
- Stock Market
- Stocks
- JINDALPHOT Stock
- Quotes Jindal Photo Limited
Select your edition
All financial news and data tailored to specific country editions
