JILIN AODONG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 CNY | +0.20% |
|
-0.60% | -0.99% |
| 04-29 | Jilin Aodong Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Aodong Medicine's 2023 Profit Declines 18%; Revenue Up 20% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14.99 ¥ | 14.77 ¥ | 15.07 ¥ | 14.96 ¥ | 14.99 ¥ |
| Volume | 11 025 500 | 12 716 780 | 16 583 290 | 9 643 923 | 10 080 630 |
| Change | -0.60% | -1.47% | +2.03% | -0.73% | +0.20% |
| Opening | 15.06 | 14.97 | 14.78 | 15.03 | 14.92 |
| High | 15.09 | 15.00 | 15.09 | 15.13 | 15.07 |
| Low | 14.92 | 14.74 | 14.76 | 14.94 | 14.82 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.60% | ||
| Current month | +0.67% | ||
| 1 month | +6.09% | ||
| 3 months | -1.90% | ||
| 6 months | -7.41% | ||
| Current year | -0.99% | ||
| 1 year | -11.51% | ||
| 3 years | -2.41% | ||
| 5 years | -10.40% | ||
| 10 years | +23.34% |
Volumes
marketsDaily volume
10 080 630
Avg. Volume 20 sessions
14 198 814
Avg. Volume 20 sessions CNY
212 840 221.86
Avg. Volume 20 sessions USD
29 411 964.58
Record volume 1
150 780 890
Record volume 2
138 688 680
Record volume 3
134 006 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 936 679 777
Capitalization (USD)
2 478 633 905
Net sales (CNY)
3 449 123 300
Net sales (USD)
476 627 451
Number of employees
5 646
Sales / Employee (CNY)
610 897
Sales / Employee (USD)
84 419
Free-Float
65.41 %
Free-Float capitalization (CNY)
12 175 970 978
Free-Float capitalization (USD)
1 682 573 078
Average Daily Capital Traded
1.19%
Highs and lows
1 week
14.74
15.13
1 month
14.0715.33
Current year
13.1315.66
1 year
13.1318.17
3 years
13.1319.90
5 years
13.1319.90
10 years
11.4535.62
Indicators
Moving average 5 days
14.96
Moving average 20 days
14.76
Moving average 50 days
14.80
Moving average 100 days
14.84
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
54.75
RSI 14 days
54.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.60% | -0.99% | -11.51% | 2.48B | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +1.08% | +4.28% | +31.84% | +58.42% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.07% | +1.73% | +16.30% | +2.73% | 240B | ||
| -0.16% | +3.41% | +9.39% | +0.38% | 209B | ||
| -2.13% | +0.27% | -9.24% | -21.93% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -1.07% | -0.19% | +2.17% | -8.00% | 125B | ||
| -0.21% | +2.39% | +24.33% | +22.69% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | +2.10% | +10.14% | +9.46% | ||
| Weighted average by Cap. | -0.13% | +2.24% | +14.98% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +1.00% | ||
| 2022 | -18.84% | ||
| 2021 | +12.14% | ||
| 2020 | -0.36% | ||
| 2019 | +14.55% | ||
| 2018 | -35.87% | ||
| 2017 | -5.61% | ||
| 2016 | +0.13% | ||
| 2015 | -11.09% | ||
| 2014 | +96.00% | ||
| 2013 | +4.47% | ||
| 2012 | +8.39% | ||
| 2011 | -28.12% | ||
| 2010 | -30.80% | ||
| 2009 | +163.33% | ||
| 2008 | -72.26% | ||
| 2007 | +306.95% | ||
| 2006 | +497.47% | ||
| 2005 | 0.00% | ||
| 2004 | +18.54% | ||
| 2003 | -28.10% | ||
| 2002 | -13.10% | ||
| 2001 | -34.46% | ||
| 2000 | +23.97% | ||
| 1999 | +4.38% | ||
| 1998 | -34.08% | ||
| 1997 | +7.85% |
- Stock Market
- Equities
- 000623 Stock
- Quotes Jilin Aodong Pharmaceutical Group Co., Ltd.