|
End-of-day quote
Shenzhen S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 17.16 CNY | +1.90% |
|
+1.60% | -12.14% |
Stock exchange
Shenzhen S.E.
000623 17.16 ¥
+1.90%
360M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000623 | 17.16CNY | +1.90% | 360M ¥ |
Quotes 5-day view: Jilin Aodong Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | CN¥16.79 | CN¥16.72 | CN¥16.39 | CN¥16.84 | CN¥17.16 |
| Volume | 8,281,156 | 7,773,887 | 11,175,121 | 20,741,718 | 20,978,630 |
| Change | -1.93% | -0.42% | -1.97% | +2.75% | +1.90% |
| Opening | CN¥17.09 | CN¥16.82 | CN¥16.72 | CN¥16.56 | CN¥16.84 |
| High | CN¥17.24 | CN¥16.95 | CN¥16.73 | CN¥17.07 | CN¥17.28 |
| Low | CN¥16.79 | CN¥16.68 | CN¥16.36 | CN¥16.50 | CN¥16.83 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.60% | ||
| Current month | +1.90% | ||
| 1 month | -1.44% | ||
| 3 months | -6.59% | ||
| 6 months | -9.06% | ||
| Current year | -12.14% | ||
| 1 year | -20.11% | ||
| 3 years | +8.13% | ||
| 5 years | +4.38% | ||
| 10 years | -17.41% |
Volumes
marketsDaily volume
20,978,630
Avg. Volume 20 sessions
10,168,621
Avg. Volume 20 sessions CNY
174,493,536.36
Avg. Volume 20 sessions USD
26,249,411.66
Record volume 1
150,780,890
Record volume 2
138,688,680
Record volume 3
134,006,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
19,727,777,941
Market Cap (USD)
2,966,270,910
Net sales (CNY)
2,335,191,262
Net sales (USD)
351,119,621
Number of employees
5,461
Sales / Employee (CNY)
427,612
Sales / Employee (USD)
64,296
Free-Float
66.63%
Free-Float capitalization (CNY)
13,409,033,302
Free-Float capitalization (USD)
2,016,183,755
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
16.78
Moving average 20 days
17.1
Moving average 50 days
17.64
Moving average 100 days
17.8
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.73%
RSI 9 days
53.44
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +1.60% | -20.11% | +8.13% | 2.97B | |
| -0.46% | +10.31% | +57.38% | +143.15% | 1,263B | |
| -0.97% | +1.60% | +45.26% | +80.09% | 658B | |
| -2.05% | +0.73% | +36.27% | +101.62% | 521B | |
| -1.54% | +0.18% | +53.06% | +66.79% | 391B | |
| -0.78% | +5.51% | +79.85% | +44.25% | 369B | |
| -1.69% | +3.17% | +32.18% | +55.35% | 307B | |
| -0.72% | +7.83% | +12.10% | +33.76% | 290B | |
| -0.12% | +4.68% | +57.09% | +74.59% | 252B | |
| -0.21% | +7.34% | +39.56% | +109.69% | 212B | |
| Average | -0.50% | +5.53% | +39.26% | +71.74% | 426.49B | |
| Weighted average by Cap. | -0.69% | +6.59% | +48.63% | +93.23% |
Historical Quotes: Jilin Aodong Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.36 |  | 17.28 |
| 1 month | 16.36 | | 17.61 |
| Current year | 16.36 | | 20.93 |
| 1 year | 16.36 | | 21.67 |
| 3 years | 12.49 | | 22.08 |
| 5 years | 12.49 | | 22.08 |
| 10 years | 12.49 | | 29.43 |
Monthly variations
Annual variations
| 2026 | -12.14% | ||
| 2025 | +13.09% | ||
| 2024 | +14.07% | ||
| 2023 | +1.00% | ||
| 2022 | -18.84% | ||
| 2021 | +12.14% | ||
| 2020 | -0.36% | ||
| 2019 | +14.55% | ||
| 2018 | -35.87% | ||
| 2017 | -5.61% | ||
| 2016 | +0.13% | ||
| 2015 | -11.09% | ||
| 2014 | +96.00% | ||
| 2013 | +4.47% | ||
| 2012 | +8.39% | ||
| 2011 | -28.12% | ||
| 2010 | -30.80% | ||
| 2009 | +163.33% | ||
| 2008 | -72.26% | ||
| 2007 | +306.95% | ||
| 2006 | +497.47% | ||
| 2005 | 0.00% | ||
| 2004 | +18.54% | ||
| 2003 | -28.10% | ||
| 2002 | -13.10% | ||
| 2001 | -34.46% | ||
| 2000 | +23.97% | ||
| 1999 | +4.38% | ||
| 1998 | -34.08% | ||
| 1997 | +7.85% |
- Stock Market
- Stocks
- 000623 Stock
- Quotes Jilin Aodong Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
