|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 3.890 CNY | +0.78% |
|
+2.10% | -12.39% |
| 09-15 | Jiaze Renewables Gets Chinese Securities Watchdog's Nod for Energy REIT | MT |
| 08-19 | Jiaze Renewables Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
601619 3.890 ¥
+0.78%
108M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601619 | 3.890CNY | +0.78% | 108M ¥ |
Quotes 5-day view: Jiaze Renewables Corporation Limited
End-of-day quote Shanghai S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥3.810 | CN¥3.860 | CN¥3.890 |
| Volume | 32,586,060 | 36,074,804 | 27,696,760 |
| Change | - | +1.31% | +0.78% |
| Opening | CN¥3.920 | CN¥3.800 | CN¥3.860 |
| High | CN¥3.930 | CN¥3.920 | CN¥3.920 |
| Low | CN¥3.740 | CN¥3.780 | CN¥3.830 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.10% | ||
| 1 month | -6.49% | ||
| 3 months | -11.79% | ||
| 6 months | -22.36% | ||
| Current year | -12.39% | ||
| 1 year | -29.01% | ||
| 3 years | +0.26% | ||
| 5 years | -36.23% |
Volumes
marketsDaily volume
27,696,760
Avg. Volume 20 sessions
31,032,410
Avg. Volume 20 sessions CNY
120,716,074.9
Avg. Volume 20 sessions USD
18,006,613.31
Record volume 1
439,005,000
Record volume 2
410,866,800
Record volume 3
333,900,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
11,633,564,302
Market Cap (USD)
1,735,161,576
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
266
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
52.13%
Free-Float capitalization (CNY)
6,148,161,607
Free-Float capitalization (USD)
917,006,474
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
3.9
Moving average 20 days
4.06
Moving average 50 days
4.28
Moving average 100 days
4.55
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+16.97%
RSI 9 days
34.49
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.10% | -29.01% | +0.26% | 1.74B | |
| +2.44% | +2.48% | +36.38% | +174.70% | 39.36B | |
| +2.13% | +0.22% | -5.91% | +37.61% | 31.78B | |
| 0.00% | -0.33% | +2.70% | +56.70% | 29.14B | |
| +1.12% | +0.20% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +0.78% | +4.13% | +24.25% | 27.09B | |
| +1.57% | +1.84% | -39.28% | - | 24.14B | |
| +0.35% | +0.26% | - | - | 22.93B | |
| +0.62% | +3.97% | +19.97% | +33.80% | 21.87B | |
| +0.59% | -0.59% | +16.69% | +29.48% | 18.19B | |
| Average | +1.02% | +0.22% | +1.15% | +48.76% | 24.37B | |
| Weighted average by Cap. | +1.15% | +0.33% | +5.91% | +63.93% |
Historical Quotes: Jiaze Renewables Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.83 |  | 3.92 |
| 1 month | 3.74 | | 4.24 |
| Current year | 3.74 | | 7.15 |
| 1 year | 3.74 | | 7.15 |
| 3 years | 2.64 | | 7.15 |
| 5 years | 2.64 | | 7.15 |
| 10 years | 1.51 | | 13.78 |
Monthly variations
Annual variations
| 2026 | -12.39% | ||
| 2025 | +33.73% | ||
| 2024 | -5.95% | ||
| 2023 | -6.37% | ||
| 2022 | -26.94% | ||
| 2021 | +51.76% | ||
| 2020 | -10.99% | ||
| 2019 | -17.85% | ||
| 2018 | -41.14% | ||
| 2017 | +336.46% |
- Stock Market
- Stocks
- 601619 Stock
- Quotes Jiaze Renewables Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
