|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.410 CNY | +3.28% |
|
+7.04% | -0.68% |
Quotes 5-day view: Jiaze Renewables Corporation Limited
End-of-day quote Shanghai S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥4.030 | CN¥4.300 | CN¥4.330 | CN¥4.270 | CN¥4.410 |
| Volume | 41,791,600 | 102,980,319 | 70,352,933 | 43,537,549 | 53,065,405 |
| Change | -2.18% | +6.70% | +0.70% | -1.39% | +3.28% |
| Opening | CN¥4.100 | CN¥4.040 | CN¥4.460 | CN¥4.250 | CN¥4.260 |
| High | CN¥4.130 | CN¥4.430 | CN¥4.620 | CN¥4.420 | CN¥4.490 |
| Low | CN¥3.980 | CN¥3.980 | CN¥4.180 | CN¥4.250 | CN¥4.250 |
Performance
| 1 day | +3.28% | ||
| 1 week | +7.04% | ||
| Current month | +2.56% | ||
| 1 month | -16.00% | ||
| 3 months | -11.98% | ||
| 6 months | -0.68% | ||
| Current year | -0.68% | ||
| 1 year | +22.50% | ||
| 3 years | -2.43% | ||
| 5 years | +20.16% |
Volumes
marketsDaily volume
53,065,405
Avg. Volume 20 sessions
42,867,691
Avg. Volume 20 sessions CNY
189,046,517.31
Avg. Volume 20 sessions USD
27,886,251.77
Record volume 1
439,005,000
Record volume 2
410,866,800
Record volume 3
333,900,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
12,829,413,186
Market Cap (USD)
1,892,466,739
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
266
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
50.88 %
Free-Float capitalization (CNY)
6,527,668,077
Free-Float capitalization (USD)
962,896,318
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.53
Moving average 50 days
5.26
Moving average 100 days
5.61
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+27.21%
RSI 9 days
44.83
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +7.04% | +22.50% | -2.43% | 1.89B | |
| +0.62% | +1.45% | - | - | 30.11B | |
| +0.06% | +1.97% | +56.12% | +64.50% | 26.92B | |
| +0.66% | +2.00% | -4.47% | +29.99% | 25.23B | |
| +2.20% | +5.97% | +36.99% | -21.86% | 17.28B | |
| -4.32% | -0.70% | +203.57% | +287.77% | 11.85B | |
| -0.24% | -3.11% | +4.87% | +114.43% | 8.05B | |
| -5.00% | -5.91% | -2.82% | -0.34% | 7.1B | |
| +0.96% | -2.42% | +95.17% | +118.75% | 5.06B | |
| 0.00% | +1.27% | +25.82% | -12.66% | 3.97B | |
| Average | -0.18% | +1.64% | +48.64% | +64.24% | 13.75B | |
| Weighted average by Cap. | -0.02% | +1.87% | +47.47% | +65.13% |
Historical Quotes: Jiaze Renewables Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.98 |  | 4.62 |
| 1 month | 3.98 | | 5.04 |
| Current year | 3.98 | | 7.15 |
| 1 year | 3.61 | | 7.15 |
| 3 years | 2.64 | | 7.15 |
| 5 years | 2.64 | | 7.15 |
| 10 years | 1.51 | | 13.78 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | +33.73% | ||
| 2024 | -5.95% | ||
| 2023 | -6.37% | ||
| 2022 | -26.94% | ||
| 2021 | +51.76% | ||
| 2020 | -10.99% | ||
| 2019 | -17.85% | ||
| 2018 | -41.14% | ||
| 2017 | +336.46% |
- Stock Market
- Stocks
- 601619 Stock
- Quotes Jiaze Renewables Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
