|
End-of-day quote
Shanghai S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 4.170 CNY | -0.24% |
|
+2.71% | -6.08% |
| 08-19 | Jiaze Renewables Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-14 | Jiaze Renewables Shareholders' Stake Diluted After Bond Conversions | MT |
Stock exchange
Shanghai S.E.
601619 4.170 ¥
-0.24%
88.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601619 | 4.170CNY | -0.24% | 88.61M ¥ |
Quotes 5-day view: Jiaze Renewables Corporation Limited
End-of-day quote Shanghai S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.160 | CN¥4.110 | CN¥4.180 | CN¥4.180 | CN¥4.170 |
| Volume | 59,061,124 | 24,134,890 | 28,043,911 | 23,156,215 | 21,250,060 |
| Change | +2.97% | -1.20% | +1.70% | 0.00% | -0.24% |
| Opening | CN¥4.070 | CN¥4.200 | CN¥4.110 | CN¥4.160 | CN¥4.170 |
| High | CN¥4.270 | CN¥4.230 | CN¥4.220 | CN¥4.210 | CN¥4.210 |
| Low | CN¥4.050 | CN¥4.090 | CN¥4.090 | CN¥4.140 | CN¥4.120 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.71% | ||
| Current month | +2.21% | ||
| 1 month | -10.71% | ||
| 3 months | -15.93% | ||
| 6 months | -38.31% | ||
| Current year | -6.08% | ||
| 1 year | +2.71% | ||
| 3 years | +4.77% | ||
| 5 years | -18.24% |
Volumes
marketsDaily volume
21,250,060
Avg. Volume 20 sessions
27,743,883
Avg. Volume 20 sessions CNY
115,691,992.11
Avg. Volume 20 sessions USD
17,264,831.67
Record volume 1
439,005,000
Record volume 2
410,866,800
Record volume 3
333,900,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
12,503,270,207
Market Cap (USD)
1,862,989,869
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
266
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
52.13 %
Free-Float capitalization (CNY)
6,607,787,936
Free-Float capitalization (USD)
984,561,781
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.14
Moving average 50 days
4.32
Moving average 100 days
4.81
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+15.35%
RSI 9 days
49.35
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.71% | +2.71% | +4.77% | 1.86B | |
| -0.31% | -1.82% | +3.18% | +33.15% | 27.07B | |
| -0.25% | +1.54% | -38.18% | - | 24.62B | |
| +0.83% | -0.08% | - | - | 23.32B | |
| -1.21% | +0.24% | +37.66% | +29.75% | 22.76B | |
| -0.15% | -0.61% | +30.42% | -21.25% | 16.18B | |
| -3.81% | -2.93% | +129.36% | +255.84% | 10.8B | |
| +11.62% | +1.48% | +6.32% | +2.87% | 8.52B | |
| +1.42% | +0.25% | -4.40% | +100.33% | 7.83B | |
| -2.60% | +3.04% | -8.60% | -13.74% | 4.08B | |
| Average | +0.54% | +1.07% | +17.61% | +48.97% | 14.7B | |
| Weighted average by Cap. | +0.22% | +0.65% | +15.21% | +48.00% |
Historical Quotes: Jiaze Renewables Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.05 |  | 4.27 |
| 1 month | 3.98 | | 5.06 |
| Current year | 3.94 | | 7.15 |
| 1 year | 3.94 | | 7.15 |
| 3 years | 2.64 | | 7.15 |
| 5 years | 2.64 | | 7.15 |
| 10 years | 1.51 | | 13.78 |
Monthly variations
Annual variations
| 2026 | -6.08% | ||
| 2025 | +33.73% | ||
| 2024 | -5.95% | ||
| 2023 | -6.37% | ||
| 2022 | -26.94% | ||
| 2021 | +51.76% | ||
| 2020 | -10.99% | ||
| 2019 | -17.85% | ||
| 2018 | -41.14% | ||
| 2017 | +336.46% |
- Stock Market
- Stocks
- 601619 Stock
- Quotes Jiaze Renewables Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
