|
End-of-day quote
Shanghai S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 11.99 CNY | -2.84% |
|
-11.19% | +57.76% |
Stock exchange
Shanghai S.E.
600397 11.99 ¥
-2.84%
456M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600397 | 11.99CNY | -2.84% | 456M ¥ |
Quotes 5-day view: Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | CN¥12.96 | CN¥12.59 | CN¥12.00 | CN¥12.34 | CN¥11.99 |
| Volume | 34,070,440 | 32,793,200 | 37,079,560 | 37,925,900 | 38,056,300 |
| Change | -0.84% | -2.85% | -4.69% | +2.83% | -2.84% |
| Opening | CN¥13.13 | CN¥12.95 | CN¥12.30 | CN¥12.20 | CN¥12.27 |
| High | CN¥13.23 | CN¥13.36 | CN¥12.78 | CN¥12.38 | CN¥12.65 |
| Low | CN¥12.77 | CN¥12.55 | CN¥11.93 | CN¥11.70 | CN¥11.81 |
Performance
| 1 day | -2.84% | ||
| 1 week | -11.19% | ||
| Current month | -0.08% | ||
| 1 month | -25.62% | ||
| 3 months | -4.92% | ||
| 6 months | -16.45% | ||
| Current year | +57.76% | ||
| 1 year | +63.35% | ||
| 3 years | +316.32% | ||
| 5 years | +283.07% | ||
| 10 years | +122.45% |
Volumes
marketsDaily volume
38,056,300
Avg. Volume 20 sessions
33,491,942
Avg. Volume 20 sessions CNY
401,568,384.58
Avg. Volume 20 sessions USD
60,208,754.17
Record volume 1
254,827,900
Record volume 2
218,460,200
Record volume 3
217,726,400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
12,257,616,959
Market Cap (USD)
1,836,814,913
Net sales ()
2,575,156,177
Net sales (USD)
385,889,467
Number of employees
414
Sales / Employee (CNY)
6,220,184
Sales / Employee (USD)
932,100
Free-Float
60.66%
Free-Float capitalization (CNY)
7,435,026,277
Free-Float capitalization (USD)
1,114,145,367
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
12.38
Moving average 20 days
13.88
Moving average 50 days
16.05
Moving average 100 days
17.17
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+33.86%
Price spread / (MMA100)
+43.20%
RSI 9 days
26.65
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -11.19% | +63.35% | +316.32% | 1.84B | |
| +0.77% | +3.39% | +20.93% | +52.50% | 39.71B | |
| 0.00% | +0.74% | +4.98% | +32.10% | 26.56B | |
| -4.18% | -17.11% | -52.62% | -53.51% | 16.52B | |
| +2.25% | -1.80% | +67.76% | +140.84% | 9.37B | |
| -1.47% | -0.49% | -4.86% | -25.58% | 6.43B | |
| -0.28% | -0.91% | +6.17% | -0.98% | 5.73B | |
| -5.76% | -11.49% | -80.64% | +221.08% | 5.94B | |
| -6.43% | -7.64% | +1.97% | +18.83% | 5.62B | |
| -1.07% | +4.68% | -11.48% | -23.94% | 5.59B | |
| Average | -1.90% | -1.47% | +1.56% | +67.76% | 12.33B | |
| Weighted average by Cap. | -0.89% | -0.74% | +2.57% | +41.11% |
Historical Quotes: Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.7 |  | 13.36 |
| 1 month | 11.7 | | 16.45 |
| Current year | 7.34 | | 31.79 |
| 1 year | 6.19 | | 31.79 |
| 3 years | 1.71 | | 31.79 |
| 5 years | 1.71 | | 31.79 |
| 10 years | 1.68 | | 31.79 |
Monthly variations
Annual variations
| 2026 | +57.76% | ||
| 2025 | +80.09% | ||
| 2024 | +39.27% | ||
| 2023 | 0.00% | ||
| 2022 | +5.21% | ||
| 2021 | -16.28% | ||
| 2020 | +21.99% | ||
| 2019 | +29.36% | ||
| 2018 | -43.81% | ||
| 2017 | -24.81% | ||
| 2016 | -11.64% | ||
| 2015 | +8.15% | ||
| 2014 | +27.06% | ||
| 2013 | -33.65% | ||
| 2012 | -0.08% | ||
| 2011 | -27.28% | ||
| 2010 | +20.01% | ||
| 2009 | +244.84% | ||
| 2008 | -67.82% | ||
| 2007 | +308.64% | ||
| 2006 | +39.04% | ||
| 2005 | -26.11% | ||
| 2004 | -37.86% | ||
| 2003 | +3.74% | ||
| 2002 | -34.96% |
- Stock Market
- Stocks
- 600397 Stock
- Quotes Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
