|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1,923.00 JPY | +2.83% |
|
-1.59% | -19.91% |
| 10-28 | JFE Systems, Inc. Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
| 07-29 | JFE Systems, Inc. Provides Year-End Dividend Guidance for the Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
4832 1,923.00 ¥
+2.83%
46.34M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4832 | 1,923.00JPY | +2.83% | 46.34M ¥ |
Quotes 5-day view: JFE Systems, Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,901.00 | JP¥1,923.00 | JP¥1,885.00 | JP¥1,870.00 | JP¥1,923.00 |
| Volume | 21,300 | 20,000 | 47,700 | 16,700 | 24,100 |
| Change | -2.01% | +1.16% | -1.98% | -0.80% | +2.83% |
| Opening | JP¥1,949.00 | JP¥1,901.00 | JP¥1,854.00 | JP¥1,866.00 | JP¥1,869.00 |
| High | JP¥1,949.00 | JP¥1,936.00 | JP¥1,900.00 | JP¥1,877.00 | JP¥1,923.00 |
| Low | JP¥1,890.00 | JP¥1,901.00 | JP¥1,830.00 | JP¥1,853.00 | JP¥1,861.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | -1.59% | ||
| Current month | +2.83% | ||
| 1 month | +0.42% | ||
| 3 months | +0.52% | ||
| 6 months | +3.33% | ||
| Current year | -19.91% | ||
| 1 year | +2.40% | ||
| 3 years | +21.13% | ||
| 5 years | +98.25% | ||
| 10 years | +420.08% |
Volumes
marketsDaily volume
24,100
Estimated daily volume
24,100
Avg. Volume 20 sessions
20,357
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
39,146,511
Avg. Volume 20 sessions USD
247,836.56
Record volume 1
2,172,000
Record volume 2
900,000
Record volume 3
838,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
58,852,808,257
Market Cap (USD)
372,894,424
Net sales (JPY)
57,410,000,000
Net sales (USD)
363,752,717
Number of employees
1,960
Sales / Employee (JPY)
29,290,816
Sales / Employee (USD)
185,588
Free-Float
24.08%
Free-Float capitalization (JPY)
14,172,459,359
Free-Float capitalization (USD)
89,797,432
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,903.8
Moving average 20 days
1,880.25
Moving average 50 days
1,916.4
Moving average 100 days
1,931.81
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
41.97
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -1.59% | +2.40% | +21.13% | 373M | |
| -2.06% | -0.37% | -17.14% | +71.76% | 244B | |
| -1.30% | -8.65% | -13.45% | +8.68% | 189B | |
| +1.05% | +5.55% | +5.03% | -15.31% | 153B | |
| -5.03% | -13.22% | +4.89% | +103.63% | 108B | |
| -5.53% | -20.10% | +6.88% | +368.66% | 99.95B | |
| -0.04% | -1.12% | -18.19% | -24.89% | 95.36B | |
| +0.20% | -1.35% | -10.69% | +4.75% | 69.73B | |
| -2.03% | +0.62% | -21.68% | -14.26% | 50.55B | |
| +0.04% | -9.98% | -13.63% | +244.95% | 40.87B | |
| Average | -1.30% | -3.66% | -7.56% | +76.91% | 104.95B | |
| Weighted average by Cap. | -1.88% | -2.88% | -8.45% | +68.67% |
Historical Quotes: JFE Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ed0d7c89b36f656fc24939a4b51617.Pwj2shWlX_LTykBlY1pcS0bQsK3503Ab40qVxIB4Cxs.aUSyi2b3GcuCjSQnKTI1ERO13NqtvSQrjSLt_MwLZ3h8a8bBZtQxs6WSCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,923.00 | 700 | 24,100 |
| 01:24:55 | 1,923.00 | 100 | 23,400 |
| 01:24:00 | 1,921.00 | 100 | 23,300 |
| 01:22:21 | 1,919.00 | 100 | 23,200 |
| 01:18:32 | 1,921.00 | 100 | 23,100 |
| 01:18:10 | 1,923.00 | 100 | 23,000 |
| 01:16:38 | 1,920.00 | 100 | 22,900 |
| 01:16:25 | 1,920.00 | 400 | 22,800 |
| 01:16:18 | 1,917.00 | 200 | 22,400 |
| 01:13:01 | 1,919.00 | 100 | 22,200 |
Price Extremes
| 1 week | 1,830 |  | 1,949 |
| 1 month | 1,792 | | 1,967 |
| Current year | 1,792 | | 2,469 |
| 1 year | 1,792 | | 2,469 |
| 3 years | 1,275 | | 2,469 |
| 5 years | 904.5 | | 2,469 |
| 10 years | 352.5 | | 2,469 |
Monthly variations
Annual variations
| 2026 | -19.91% | ||
| 2025 | +53.66% | ||
| 2024 | -14.62% | ||
| 2023 | +58.65% | ||
| 2022 | +0.61% | ||
| 2021 | +37.31% | ||
| 2020 | -15.01% | ||
| 2019 | +44.43% | ||
| 2018 | +11.70% | ||
| 2017 | +59.11% | ||
| 2016 | +31.53% | ||
| 2015 | -6.88% | ||
| 2014 | +50.60% | ||
| 2013 | +6.41% | ||
| 2012 | +15.21% | ||
| 2011 | -9.37% | ||
| 2010 | +1.63% | ||
| 2009 | -7.89% | ||
| 2008 | -28.75% | ||
| 2007 | -10.40% | ||
| 2006 | -20.38% | ||
| 2005 | +15.44% | ||
| 2004 | -13.38% | ||
| 2003 | +22.66% | ||
| 2002 | -67.84% | ||
| 2001 | +142.68% |
- Stock Market
- Stocks
- 4832 Stock
- Quotes JFE Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
