|
Market Closed -
Börse Stuttgart
15:55:35 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | +1.16% |
|
-6.78% | +7.14% |
| 05:02am | Jet2 sets its sights on the FTSE 250 |  |
| 09-03 | Jet2 celebrates sustained demand as plans move to London Main Market | AN |
Stock exchange
Börse Stuttgart
DG1 17.40 €
+1.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTG | 1,534.00GBX | +1.72% | 926M p | ||
CBOE
| DTG | 1,534.00GBX | +1.39% | 65.89M p | |
|
OTC Markets
| DRTGF | 20.75USD | -0.17% | 3.32K $ | |
|
Deutsche Boerse AG
| DG1 | 17.20EUR | -5.49% | 0 € | |
|
Boerse Muenchen
| DG1 | 17.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DG1 | 17.40EUR | +1.16% | 0 € |
Quotes 5-day view: Jet2 plc
Delayed Quote Börse Stuttgart
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €17.40 | €17.40 | €16.90 | €16.50 | €17.20 |
| Change | 0.00% | 0.00% | -2.87% | -2.37% | +4.24% |
Performance
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -4.44% | ||
| 3 months | +21.13% | ||
| 6 months | +28.36% | ||
| Current year | +11.69% | ||
| 1 year | -3.91% | ||
| 3 years | +43.33% | ||
| 5 years | +26.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,870,141,433
Market Cap (USD)
3,880,772,104
Net sales (GBP)
7,482,100,000
Net sales (USD)
10,116,687,850
Free-Float
79.04 %
Free-Float capitalization (EUR)
2,251,745,216
Free-Float capitalization (USD)
3,044,626,972
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.6
Moving average 50 days
16.86
Moving average 100 days
15.06
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
24.63
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -6.78% | -3.91% | +43.33% | 3.88B | |
| +1.80% | +0.12% | +32.40% | +91.98% | 51.51B | |
| +2.50% | +0.71% | +5.03% | +129.79% | 35.27B | |
| +2.33% | +0.65% | -5.78% | +44.41% | 27.5B | |
| +1.05% | -1.30% | +10.28% | +170.60% | 25.44B | |
| -0.06% | -4.09% | -13.29% | +104.07% | 20.37B | |
| +0.15% | -2.31% | +2.74% | -1.60% | 16.79B | |
| +1.19% | -4.27% | -22.93% | -34.34% | 15.7B | |
| +0.80% | 0.00% | -13.72% | -21.77% | 11.8B | |
| +0.56% | -2.04% | +37.07% | +72.49% | 11.12B | |
| Average | +1.02% | -2.70% | +2.79% | +59.90% | 21.94B | |
| Weighted average by Cap. | +1.23% | -2.81% | +7.29% | +78.16% |
Historical Quotes: Jet2 plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.2 |  | 17.7 |
| 1 month | 16.2 | | 18.7 |
| 3 years | 10.8 | | 22.2 |
| 5 years | 7.25 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | -15.38% | ||
| 2024 | +30.00% | ||
| 2023 | +33.33% | ||
| 2022 | -15.19% |
- Stock Market
- Stocks
- DTG Stock
- DG1 Stock
- Quotes Jet2 plc
Select your edition
All financial news and data tailored to specific country editions
