|
Market Closed -
Bombay S.E.
06:02:30 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 854.00 INR | -1.39% |
|
-0.70% | -21.64% |
Stock exchange
Bombay S.E.
JENBURPH 854.00 ₹
-1.39%
73.44K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JENBURPH | 854.00INR | -1.39% | 73.44K ₹ | ||
NSE India S.E.
| JENBURPH | 853.60INR | -2.14% | 1.28M ₹ |
Quotes 5-day view: Jenburkt Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹860.00 | ₹871.05 | ₹892.90 | ₹866.00 | ₹854.00 |
| Volume | 53 | 194 | 76 | 1,120 | 86 |
| Change | -1.93% | +1.28% | +2.51% | -3.01% | -1.39% |
| Opening | ₹879.00 | ₹888.00 | ₹893.60 | ₹866.00 | ₹870.05 |
| High | ₹879.00 | ₹888.00 | ₹895.00 | ₹880.05 | ₹870.05 |
| Low | ₹852.00 | ₹860.00 | ₹889.45 | ₹866.00 | ₹848.35 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.70% | ||
| Current month | -6.94% | ||
| 1 month | -6.94% | ||
| 3 months | -21.05% | ||
| 6 months | -18.22% | ||
| Current year | -21.64% | ||
| 1 year | -25.87% | ||
| 3 years | +36.56% | ||
| 5 years | +50.00% | ||
| 10 years | +68.86% |
Volumes
marketsDaily volume
86
Estimated daily volume
86
Avg. Volume 20 sessions
305
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
260,470
Avg. Volume 20 sessions USD
2,743.27
Record volume 1
443,745
Record volume 2
407,710
Record volume 3
381,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,768,958,179
Market Cap (USD)
39,693,843
Net sales ()
1,687,407,000
Net sales (USD)
17,771,401
Number of employees
801
Sales / Employee (INR)
2,106,625
Sales / Employee (USD)
22,187
Free-Float
38.82%
Free-Float capitalization (INR)
1,462,972,020
Free-Float capitalization (USD)
15,407,701
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
870.99
Moving average 20 days
907.36
Moving average 50 days
973.49
Moving average 100 days
1,037.58
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+21.50%
RSI 9 days
34.75
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -0.70% | -25.87% | +36.56% | 39.69M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.42% | +5.24% | +39.34% | +78.48% | 426.2B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.88% | +98.31% |
Historical Quotes: Jenburkt Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a81225712767708ebb.0jus8vsSCxBtl_6ZlFrSkV5HwgS9sa9X8_w9bHVZzBg.pmPIu5pmbj00-ZDK0zaI-gQr9WbW8MoApL1JGDMRjlGCDO-VqUtzKQDAmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:31 | 854.00 | 11 | 86 |
| 02:39:41 | 848.35 | 5 | 75 |
| 02:36:24 | 860.00 | 2 | 70 |
| 02:25:26 | 860.00 | 3 | 68 |
| 02:09:46 | 860.00 | 4 | 65 |
Price Extremes
| 1 week | 848.35 |  | 895 |
| 1 month | 848.35 | | 1,045 |
| Current year | 848.35 | | 1,245 |
| 1 year | 848.35 | | 1,317 |
| 3 years | 586.9 | | 1,410 |
| 5 years | 452.1 | | 1,410 |
| 10 years | 243.2 | | 1,410 |
Monthly variations
Annual variations
| 2026 | -21.64% | ||
| 2025 | -10.28% | ||
| 2024 | +78.59% | ||
| 2023 | +4.64% | ||
| 2022 | +21.95% | ||
| 2021 | +24.53% | ||
| 2020 | +5.67% | ||
| 2019 | -30.86% | ||
| 2018 | -5.83% | ||
| 2017 | +25.58% | ||
| 2016 | +7.77% | ||
| 2015 | +37.61% | ||
| 2014 | +298.63% | ||
| 2013 | +15.35% | ||
| 2012 | +6.84% | ||
| 2011 | -16.31% | ||
| 2010 | +100.62% | ||
| 2009 | +131.43% | ||
| 2008 | -67.77% | ||
| 2007 | +19.60% | ||
| 2006 | +15.96% | ||
| 2005 | +13.64% | ||
| 2004 | +78.04% | ||
| 2003 | +151.30% | ||
| 2002 | +8.45% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- JENBURPH Stock
- Quotes Jenburkt Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
