|
Market Closed -
Bombay S.E.
06:02:30 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 854.00 INR | -1.39% |
|
-0.70% | -21.64% |
Stock exchange
Bombay S.E.
JENBURPH 854.00 ₹
-1.39%
73.44K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JENBURPH | 854.00INR | -1.39% | 73.44K ₹ | ||
NSE India S.E.
| JENBURPH | 853.60INR | -2.14% | 1.28M ₹ |
Quotes 5-day view: Jenburkt Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹860.00 | ₹871.05 | ₹892.90 | ₹866.00 | ₹854.00 |
| Volume | 53 | 194 | 76 | 1,120 | 86 |
| Change | -1.93% | +1.28% | +2.51% | -3.01% | -1.39% |
| Opening | ₹879.00 | ₹888.00 | ₹893.60 | ₹866.00 | ₹870.05 |
| High | ₹879.00 | ₹888.00 | ₹895.00 | ₹880.05 | ₹870.05 |
| Low | ₹852.00 | ₹860.00 | ₹889.45 | ₹866.00 | ₹848.35 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.70% | ||
| Current month | -6.94% | ||
| 1 month | -6.94% | ||
| 3 months | -21.05% | ||
| 6 months | -18.22% | ||
| Current year | -21.64% | ||
| 1 year | -25.87% | ||
| 3 years | +36.56% | ||
| 5 years | +50.00% | ||
| 10 years | +68.86% |
Volumes
marketsDaily volume
86
Estimated daily volume
86
Avg. Volume 20 sessions
312
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
266,448
Avg. Volume 20 sessions USD
2,806.5
Record volume 1
443,745
Record volume 2
407,710
Record volume 3
381,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,810,808,554
Market Cap (USD)
40,134,602
Net sales ()
1,687,407,000
Net sales (USD)
17,771,401
Number of employees
801
Sales / Employee (INR)
2,106,625
Sales / Employee (USD)
22,187
Free-Float
38.82%
Free-Float capitalization (INR)
1,479,216,808
Free-Float capitalization (USD)
15,578,788
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
872.49
Moving average 20 days
910.96
Moving average 50 days
977.41
Moving average 100 days
1,040.67
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+21.86%
RSI 9 days
42.89
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -0.70% | -25.87% | +36.56% | 40.13M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,224B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 662B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 514B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 388B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 361B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 302B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 271B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 249B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 205B | |
| Average | +1.42% | +4.92% | +39.34% | +78.48% | 417.69B | |
| Weighted average by Cap. | +1.17% | +6.35% | +50.91% | +98.22% |
Historical Quotes: Jenburkt Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc4f055edc.aQYE7rubIhj9JcDZ1SIObeuBzQs_nQ6siSjfRRsEvMw.GUlSj9fUZW_KZLqvgkhoJ6Kzrm9U7G3t-33rC0tj-r0YRDeA9dRDaqRy9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:31 | 854.00 | 11 | 86 |
| 02:39:41 | 848.35 | 5 | 75 |
| 02:36:24 | 860.00 | 2 | 70 |
| 02:25:26 | 860.00 | 3 | 68 |
| 02:09:46 | 860.00 | 4 | 65 |
Price Extremes
| 1 week | 848.35 |  | 895 |
| 1 month | 848.35 | | 1,045 |
| Current year | 848.35 | | 1,245 |
| 1 year | 848.35 | | 1,317 |
| 3 years | 586.9 | | 1,410 |
| 5 years | 452.1 | | 1,410 |
| 10 years | 243.2 | | 1,410 |
Monthly variations
Annual variations
| 2026 | -21.64% | ||
| 2025 | -10.28% | ||
| 2024 | +78.59% | ||
| 2023 | +4.64% | ||
| 2022 | +21.95% | ||
| 2021 | +24.53% | ||
| 2020 | +5.67% | ||
| 2019 | -30.86% | ||
| 2018 | -5.83% | ||
| 2017 | +25.58% | ||
| 2016 | +7.77% | ||
| 2015 | +37.61% | ||
| 2014 | +298.63% | ||
| 2013 | +15.35% | ||
| 2012 | +6.84% | ||
| 2011 | -16.31% | ||
| 2010 | +100.62% | ||
| 2009 | +131.43% | ||
| 2008 | -67.77% | ||
| 2007 | +19.60% | ||
| 2006 | +15.96% | ||
| 2005 | +13.64% | ||
| 2004 | +78.04% | ||
| 2003 | +151.30% | ||
| 2002 | +8.45% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- JENBURPH Stock
- Quotes Jenburkt Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
