|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.800 MYR | +2.86% |
|
+1.69% | - |
| 05-25 | JcbNext Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | JcbNext posts Q1 profit attributable 5.26 million RGT | RE |
Quotes 5-day view: JcbNext
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|
| Last | MYR 1.770 | MYR 1.750 | MYR 1.750 | MYR 1.800 |
| Volume | 80,600 | 1,000 | 4,000 | 31,000 |
| Change | - | -1.13% | 0.00% | +2.86% |
| Opening | MYR 1.770 | MYR 1.750 | MYR 1.750 | MYR 1.800 |
| High | MYR 1.790 | MYR 1.750 | MYR 1.750 | MYR 1.800 |
| Low | MYR 1.770 | MYR 1.750 | MYR 1.750 | MYR 1.800 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.69% | ||
| Current month | +5.26% | ||
| 3 months | +5.88% | ||
| 1 year | +5.88% | ||
| 3 years | +28.57% | ||
| 5 years | +15.38% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
31,000
Avg. Volume 20 sessions
12,711
Daily volume ratio
2.44
Avg. Volume 20 sessions MYR
22,879.8
Avg. Volume 20 sessions USD
5,594.77
Record volume 1
15,824,550
Record volume 2
14,366,900
Record volume 3
14,162,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
235,099,620
Market Cap (USD)
57,467,519
Net sales ()
20,373,857
Net sales (USD)
4,980,165
Free-Float
17.14 %
Free-Float capitalization (MYR)
40,417,936
Free-Float capitalization (USD)
9,879,720
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.768
Moving average 20 days
1.756
Moving average 50 days
1.732
Moving average 100 days
1.734
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
48.66
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +1.69% | +5.88% | +28.57% | 57.47M | |
| -2.38% | -5.85% | -21.05% | +25.97% | 498B | |
| +1.74% | +1.65% | -40.63% | +63.88% | 292B | |
| -4.31% | -9.00% | -27.77% | +39.79% | 134B | |
| -9.17% | +10.90% | +624.84% | +2,446.50% | 100B | |
| +2.91% | +0.95% | -30.36% | +243.82% | 99.24B | |
| +0.82% | -4.54% | -28.67% | +16.54% | 88.43B | |
| +2.57% | -3.34% | -0.15% | -5.08% | 83.74B | |
| +1.85% | -6.10% | -30.81% | +102.47% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.00% | 35.46B | |
| Average | -0.38% | -3.97% | +41.91% | +298.15% | 140.59B | |
| Weighted average by Cap. | -1.05% | -3.94% | +19.50% | +224.20% |
Historical Quotes: JcbNext
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53ba67f0a3c1034e665da92b2.OCc0RVEZ_HDACoQPh3ygWjXtwqeA84Kq-QvuJivCoWE.DVMNNWNRnzSER-ZG6FHRHViVuOOyvbefz12bSl6k9SdRXQ0uZWqURLNF3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:05 | 1.800 | 5,000 | 31,000 |
| 02:36:05 | 1.800 | 1,000 | 26,000 |
| 00:22:20 | 1.800 | 5,000 | 25,000 |
Course Extremes
| 1 week | 1.75 |  | 1.8 |
| 1 month | 1.69 | | 1.8 |
| Current year | 1.64 | | 1.81 |
| 1 year | 1.64 | | 1.81 |
| 3 years | 1.4 | | 1.81 |
| 5 years | 1.2 | | 1.81 |
| 10 years | 1.15 | | 2.19 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +10.43% | ||
| 2024 | +2.52% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Stocks
- 0058 Stock
- Quotes JcbNext
Select your edition
All financial news and data tailored to specific country editions
