Quotes JcbNext

Stocks

0058

MYQ0058OO006

Internet Services

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-06-26 EDT			5-day change	1st Jan Change
1.800 ^MYR	0.00%		+0.56%	-

05-25	JcbNext Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-25	JcbNext posts Q1 profit attributable 5.26 million RGT	RE

Quotes 5-day view: JcbNext

Delayed Quote BURSA MALAYSIA

JcbNext(0058) : Historical Chart (5-day)

	2026-06-18	2026-06-22	2026-06-23	2026-06-25	Today
Last	MYR 1.790	MYR 1.780	MYR 1.780	MYR 1.800	MYR 1.800
Volume	9,500	4,800	20,000	46,600	34,400
Change	-	-0.56%	0.00%	+1.12%	0.00%
Opening	MYR 1.780	MYR 1.780	MYR 1.780	MYR 1.780	MYR 1.800
High	MYR 1.790	MYR 1.780	MYR 1.780	MYR 1.800	MYR 1.800
Low	MYR 1.780	MYR 1.780	MYR 1.780	MYR 1.780	MYR 1.780

Performance

1 week	+0.56%
Current month	+2.27%
1 month	+5.88%
3 months	+5.26%
6 months	+3.45%
1 year	+5.88%
3 years	+20.00%
5 years	+32.35%
10 years	+5.88%

Volumes

markets

Daily volume

34,400

Estimated daily volume

34,400

Avg. Volume 20 sessions

13,171

Daily volume ratio

2.61

Avg. Volume 20 sessions MYR

23,707.8

Avg. Volume 20 sessions USD

5,803.62

Record volume 1

15,824,550

Record volume 2

14,366,900

Record volume 3

14,162,420

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

233,398,153

Market Cap (USD)

57,096,275

Net sales ()

20,373,857

Net sales (USD)

4,984,064

Free-Float

18.15 %

Free-Float capitalization (MYR)

42,490,156

Free-Float capitalization (USD)

10,394,382

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.787

Moving average 20 days

1.738

Moving average 50 days

1.728

Moving average 100 days

1.735

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

-3.42%

Price spread / (MMA50)

-4.00%

Price spread / (MMA100)

-3.59%

RSI 9 days

58.91

RSI 14 days

57.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JCBNEXT	0.00%	+0.56%	+5.88%	+20.00%	57.1M
TENCENT HOLDINGS LIMITED	-2.28%	-6.45%	-19.65%	+22.20%	484B
NETFLIX, INC.	+4.10%	+1.69%	-43.28%	+78.19%	299B
SK SQUARE CO., LTD.	-9.43%	+72.00%	+794.90%	+3,701.10%	162B
UBER TECHNOLOGIES, INC.	+5.36%	+6.39%	-18.39%	+71.08%	147B
PROSUS N.V.	-0.81%	-1.94%	-21.71%	+29.14%	99.21B
SPOTIFY TECHNOLOGY S.A.	+3.89%	+0.28%	-40.64%	+199.52%	90.72B
AIRBNB, INC.	+3.81%	+5.75%	+10.07%	+19.54%	84.21B
DOORDASH, INC.	+4.28%	+6.64%	-23.43%	+149.39%	77.08B
NASPERS LIMITED	+0.21%	-2.94%	-25.55%	+36.96%	37.68B
Average	+0.92%	-3.24%	+61.82%	+432.71%	148.1B
Weighted average by Cap.	+0.21%	-4.91%	+64.91%	+459.72%

See all sector performances

Historical Quotes: JcbNext

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

041295e08f8fa4304e9.0mPq87LIj8s_QTorqEOVxb6j8dgmczW873577ySZmcU.kSqAiuOGwaBHE1NazG7P99vhlfVpJFKNqjpNomXD_66TJKHC5rjasUUPcw

Date	Price	Volume	Total
04:15:52	1.800	5,000	34,400
04:15:52	1.800	11,900	29,400
02:54:30	1.780	1,500	17,500
02:54:30	1.780	1,400	16,000
02:54:30	1.780	1,100	14,600
23:38:09	1.780	4,400	13,500
23:38:09	1.780	600	9,100
22:02:18	1.780	400	8,500

Chart

Duration

Period

More charts

Course Extremes

1 week	1.78	1.8
1 month	1.7	1.8
Current year	1.64	1.81
1 year	1.64	1.81
3 years	1.4	1.81
5 years	1.2	1.81
10 years	1.15	2.19

Monthly variations

Annual variations

2026	0.00%
2025	+10.43%
2024	+2.52%
2023	+24.22%
2022	-7.25%
2021	-1.43%
2020	-3.45%
2019	-2.03%
2018	-15.43%
2017	+2.94%
2016	-14.14%
2015	-15.74%
2014	-81.05%
2013	+125.45%
2012	-1.35%
2011	-25.17%
2010	+111.35%
2009	+10.16%
2008	-26.01%
2007	+46.61%
2006	+26.43%
2005	+13.82%
2004	+23.62%