|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 MYR | 0.00% |
|
+3.49% | -1.11% |
| 05-25 | JcbNext Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | JcbNext posts Q1 profit attributable 5.26 million RGT | RE |
Quotes 5-day view: JcbNext
Delayed Quote BURSA MALAYSIA
| 2026-06-15 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | MYR 1.720 | MYR 1.790 | MYR 1.780 | MYR 1.780 | MYR 1.780 |
| Volume | 100 | 9,500 | 4,800 | 20,000 | 20,000 |
| Change | - | +4.07% | -0.56% | 0.00% | 0.00% |
| Opening | MYR 1.720 | MYR 1.780 | MYR 1.780 | MYR 1.780 | MYR 1.780 |
| High | MYR 1.720 | MYR 1.790 | MYR 1.780 | MYR 1.780 | MYR 1.780 |
| Low | MYR 1.720 | MYR 1.780 | MYR 1.780 | MYR 1.780 | MYR 1.780 |
Performance
| 1 week | +3.49% | ||
| Current month | +1.14% | ||
| 1 month | +4.71% | ||
| 3 months | +4.09% | ||
| 6 months | +2.30% | ||
| Current year | -1.11% | ||
| 1 year | +4.71% | ||
| 3 years | +18.67% | ||
| 5 years | +29.93% | ||
| 10 years | +4.71% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
25,247
Avg. Volume 20 sessions
7,600
Daily volume ratio
3.32
Avg. Volume 20 sessions MYR
13,528
Avg. Volume 20 sessions USD
3,289.89
Record volume 1
15,824,550
Record volume 2
14,366,900
Record volume 3
14,162,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
232,487,404
Market Cap (USD)
56,188,951
Net sales ()
20,373,857
Net sales (USD)
4,924,076
Free-Float
18.15 %
Free-Float capitalization (MYR)
42,324,354
Free-Float capitalization (USD)
10,229,204
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.783
Moving average 20 days
1.738
Moving average 50 days
1.728
Moving average 100 days
1.734
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.57%
RSI 9 days
58.91
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.49% | +4.71% | +18.67% | 56.19M | |
| -1.77% | -4.32% | -17.81% | +26.56% | 493B | |
| -1.35% | -6.65% | -43.84% | +69.43% | 303B | |
| -1.80% | +79.90% | +893.92% | +3,875.69% | 154B | |
| +6.00% | +4.15% | -19.42% | +70.40% | 150B | |
| -0.98% | -2.66% | -20.83% | +31.12% | 101B | |
| -0.11% | -0.13% | -39.32% | +188.91% | 93.56B | |
| +4.00% | +2.75% | +9.27% | +15.77% | 85.7B | |
| +3.74% | +7.41% | -24.66% | +144.95% | 77.53B | |
| +1.60% | -2.57% | -25.74% | +36.67% | 37.34B | |
| Average | +0.46% | +0.80% | +71.63% | +447.82% | 149.4B | |
| Weighted average by Cap. | -0.36% | -1.24% | +69.98% | +451.78% |
Historical Quotes: JcbNext
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.78 |  | 1.78 |
| 1 month | 1.7 | | 1.79 |
| Current year | 1.64 | | 1.81 |
| 1 year | 1.64 | | 1.81 |
| 3 years | 1.4 | | 1.81 |
| 5 years | 1.2 | | 1.81 |
| 10 years | 1.15 | | 2.19 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +10.43% | ||
| 2024 | +2.52% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Stocks
- 0058 Stock
- Quotes JcbNext
Select your edition
All financial news and data tailored to specific country editions
