|
Delayed
BURSA MALAYSIA
04:50:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1.770 MYR | +0.57% |
|
+0.57% | -1.67% |
| 08-28 | JcbNext Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | JcbNext Berhad 's Equity Buyback announced on August 1, 2025, has expired. | CI |
Stock exchange
BURSA MALAYSIA
JCBNEXT 1.770 RM
+0.57%
35.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JCBNEXT | 1.770MYR | +0.57% | 35.4K RM |
Quotes 5-day view: JcbNext
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-09 | |
|---|---|---|
| Last | MYR 1.770 | MYR 1.770 |
| Volume | 20,000 | 20,000 |
| Change | - | +0.57% |
| Opening | MYR 1.770 | MYR 1.770 |
| High | MYR 1.770 | MYR 1.770 |
| Low | MYR 1.770 | MYR 1.770 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -3.28% | ||
| 3 months | +2.91% | ||
| 6 months | +2.31% | ||
| Current year | -1.67% | ||
| 3 years | +17.22% | ||
| 5 years | +26.43% | ||
| 10 years | +14.19% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
385,284
Avg. Volume 20 sessions
11,800
Daily volume ratio
32.65
Avg. Volume 20 sessions MYR
20,886
Avg. Volume 20 sessions USD
5,129.18
Record volume 1
15,824,550
Record volume 2
14,366,900
Record volume 3
14,162,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
230,982,475
Market Cap (USD)
56,805,488
Net sales ()
20,373,857
Net sales (USD)
5,010,540
Free-Float
17.14 %
Free-Float capitalization (MYR)
39,710,124
Free-Float capitalization (USD)
9,765,905
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.784
Moving average 50 days
1.753
Moving average 100 days
1.759
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
42.22
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.57% | 0.00% | +17.22% | 56.81M | |
| -1.46% | -5.28% | -33.38% | +29.44% | 498B | |
| -0.03% | -8.06% | -39.08% | +71.66% | 317B | |
| +2.08% | -4.48% | -22.98% | +53.60% | 145B | |
| -0.26% | +15.70% | +551.18% | +2,618.56% | 112B | |
| -0.24% | -6.85% | -25.90% | +235.58% | 108B | |
| -1.17% | -9.50% | +35.85% | +14.97% | 100B | |
| -1.23% | -4.30% | -33.98% | +21.95% | 87.76B | |
| +1.92% | -9.45% | -21.91% | +144.65% | 85.47B | |
| +0.22% | -2.09% | -37.01% | +14.43% | 34.28B | |
| Average | -0.01% | -3.87% | +37.28% | +322.21% | 148.68B | |
| Weighted average by Cap. | -0.44% | -3.84% | +16.16% | +255.43% |
Historical Quotes: JcbNext
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.77 |  | 1.77 |
| 1 month | 1.76 | | 1.84 |
| Current year | 1.64 | | 1.84 |
| 1 year | 1.64 | | 1.84 |
| 3 years | 1.51 | | 1.84 |
| 5 years | 1.2 | | 1.84 |
| 10 years | 1.15 | | 2.19 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +10.43% | ||
| 2024 | +2.52% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Stocks
- JCBNEXT Stock
- Quotes JcbNext
Select your edition
All financial news and data tailored to specific country editions
