|
Delayed
BURSA MALAYSIA
04:50:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.770 MYR | -1.67% |
|
-0.56% | -1.67% |
| 08-28 | JcbNext Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | JcbNext Berhad 's Equity Buyback announced on August 1, 2025, has expired. | CI |
Stock exchange
BURSA MALAYSIA
0058 1.770 RM
-1.67%
26.55K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0058 | 1.770MYR | -1.67% | 26.55K RM |
Quotes 5-day view: JcbNext
Delayed Quote BURSA MALAYSIA
| 2026-10-13 | 2026-10-14 | 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | MYR 1.780 | MYR 1.780 | MYR 1.800 | MYR 1.800 | MYR 1.770 |
| Volume | 5,400 | 6,600 | 50,000 | 10,000 | 15,000 |
| Change | - | 0.00% | +1.12% | 0.00% | -1.67% |
| Opening | MYR 1.760 | MYR 1.780 | MYR 1.810 | MYR 1.800 | MYR 1.770 |
| High | MYR 1.780 | MYR 1.780 | MYR 1.810 | MYR 1.800 | MYR 1.770 |
| Low | MYR 1.760 | MYR 1.780 | MYR 1.800 | MYR 1.800 | MYR 1.770 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.56% | ||
| Current month | -1.67% | ||
| 1 month | -2.21% | ||
| 3 months | +1.14% | ||
| 6 months | +4.12% | ||
| Current year | -1.67% | ||
| 1 year | -1.67% | ||
| 3 years | +11.32% | ||
| 5 years | +22.07% | ||
| 10 years | +9.26% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
32,965
Avg. Volume 20 sessions
20,763
Daily volume ratio
1.59
Avg. Volume 20 sessions MYR
36,750.51
Avg. Volume 20 sessions USD
8,999.76
Record volume 1
15,824,550
Record volume 2
14,366,900
Record volume 3
14,162,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
231,181,295
Market Cap (USD)
56,614,903
Net sales ()
20,373,857
Net sales (USD)
4,989,435
Free-Float
17.14%
Free-Float capitalization (MYR)
39,744,304
Free-Float capitalization (USD)
9,733,140
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.796
Moving average 50 days
1.776
Moving average 100 days
1.779
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
55.33
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -0.56% | -1.67% | +11.32% | 56.61M | |
| -3.15% | -7.16% | +28.82% | +139.10% | 3,946B | |
| -6.98% | -11.93% | -11.53% | +110.22% | 1,659B | |
| +1.70% | +2.74% | +10.83% | +64.72% | 555B | |
| -0.47% | -8.90% | -39.87% | +34.49% | 439B | |
| +3.09% | -7.66% | -39.94% | +67.22% | 275B | |
| -2.48% | -8.38% | -38.61% | +27.37% | 253B | |
| -3.14% | -5.24% | +4.20% | +230.09% | 217B | |
| +2.14% | -3.09% | -25.09% | +60.78% | 141B | |
| +0.57% | -3.94% | -39.13% | -22.97% | 113B | |
| Average | -0.26% | -0.59% | -15.20% | +72.23% | 759.79B | |
| Weighted average by Cap. | -0.10% | -0.40% | +7.28% | +113.74% |
Historical Quotes: JcbNext
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.77 |  | 1.81 |
| 1 month | 1.76 | | 1.82 |
| Current year | 1.64 | | 1.84 |
| 1 year | 1.64 | | 1.84 |
| 3 years | 1.52 | | 1.84 |
| 5 years | 1.2 | | 1.84 |
| 10 years | 1.15 | | 2.19 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +10.43% | ||
| 2024 | +2.52% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Stocks
- 0058 Stock
- Quotes JcbNext
Select your edition
All financial news and data tailored to specific country editions
