End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.67 MYR | 0.00% | +0.60% | +5.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 1.66 RM | 1.67 RM | 1.67 RM | 1.67 RM |
Volume | 200 | 200 | 4 100 | 10 000 |
Change | +∞% | +0.60% | 0.00% | 0.00% |
Opening | 1.66 | 1.67 | 1.67 | 1.67 |
High | 1.66 | 1.67 | 1.67 | 1.67 |
Low | 1.66 | 1.67 | 1.67 | 1.67 |
Performance
1 week | +0.60% | ||
Current month | +2.45% | ||
1 month | +3.09% | ||
3 months | +4.38% | ||
6 months | +7.05% | ||
Current year | +5.03% | ||
1 year | +21.01% | ||
3 years | +28.46% | ||
5 years | +9.15% | ||
10 years | -86.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.60% | +5.03% | +21.01% | 46.42M | ||
+2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
+0.87% | +0.86% | -19.52% | +4.77% | 7.3B | ||
+4.55% | +7.82% | -16.50% | +18.70% | 6.37B | ||
+0.59% | +1.51% | -3.49% | +7.12% | 3.66B | ||
+1.39% | +4.78% | -6.69% | -19.00% | 3.25B | ||
+0.60% | +12.03% | +16.76% | -17.43% | 1.71B | ||
-1.05% | -0.63% | -1.46% | -29.30% | 1.49B | ||
-0.59% | -1.23% | +9.70% | +26.83% | 1.49B | ||
+0.11% | +0.62% | -4.68% | +15.49% | 1.2B | ||
-0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
-0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
-0.66% | +2.18% | +15.54% | +19.82% | 769M | ||
+0.63% | +1.91% | -19.50% | +23.67% | 768M | ||
-0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
-1.38% | -0.35% | +2.27% | +3.14% | 711M | ||
Average | +0.39% | +1.43% | -1.21% | +12.77% | ||
Weighted average by Cap. | +1.55% | +3.14% | -8.90% | +6.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.03% | ||
2023 | +24.22% | ||
2022 | -7.25% | ||
2021 | -1.43% | ||
2020 | -3.45% | ||
2019 | -2.03% | ||
2018 | -15.43% | ||
2017 | +2.94% | ||
2016 | -14.14% | ||
2015 | -15.74% | ||
2014 | -81.05% | ||
2013 | +125.45% | ||
2012 | -1.35% | ||
2011 | -25.17% | ||
2010 | +111.35% | ||
2009 | +10.16% | ||
2008 | -26.01% | ||
2007 | +46.61% | ||
2006 | +26.43% | ||
2005 | +13.82% | ||
2004 | +23.62% |
- Stock Market
- Equities
- JCBNEXT Stock
- Quotes JcbNext