|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.800 MYR | -1.10% |
|
-0.55% | - |
| 08-28 | JcbNext Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | JcbNext Berhad 's Equity Buyback announced on August 1, 2025, has expired. | CI |
Stock exchange
BURSA MALAYSIA
0058 1.800 RM
-1.10%
72K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0058 | 1.800MYR | -1.10% | 72K RM |
Quotes 5-day view: JcbNext
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | |
|---|---|---|
| Last | MYR 1.820 | MYR 1.800 |
| Volume | 15,800 | 40,000 |
| Change | - | -1.10% |
| Opening | MYR 1.820 | MYR 1.800 |
| High | MYR 1.820 | MYR 1.800 |
| Low | MYR 1.820 | MYR 1.800 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.55% | ||
| 1 month | +2.27% | ||
| 3 months | +5.26% | ||
| 6 months | +5.88% | ||
| 1 year | +1.69% | ||
| 3 years | +12.50% | ||
| 5 years | +24.14% | ||
| 10 years | +29.50% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
36,780
Daily volume ratio
1.09
Avg. Volume 20 sessions MYR
66,204
Avg. Volume 20 sessions USD
16,218.52
Record volume 1
15,824,550
Record volume 2
14,366,900
Record volume 3
14,162,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
235,174,469
Market Cap (USD)
57,612,571
Net sales ()
20,373,857
Net sales (USD)
4,991,147
Free-Float
17.14%
Free-Float capitalization (MYR)
40,430,804
Free-Float capitalization (USD)
9,904,658
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
1.798
Moving average 50 days
1.765
Moving average 100 days
1.771
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.61%
RSI 9 days
50.78
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.55% | +1.69% | +12.50% | 57.61M | |
| -1.70% | +0.12% | +39.14% | +158.47% | 4,190B | |
| +0.10% | -2.44% | -1.15% | +141.81% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -0.27% | -1.77% | -3.31% | +38.92% | 483B | |
| -2.49% | -4.92% | -43.41% | +79.69% | 290B | |
| -0.08% | -3.02% | -39.88% | +23.88% | 267B | |
| +0.53% | +4.74% | +0.32% | +173.21% | 191B | |
| -0.92% | -2.22% | -30.71% | +47.60% | 140B | |
| -1.85% | -3.41% | -42.12% | -21.99% | 111B | |
| Average | +0.12% | -0.86% | -15.44% | +69.48% | 801.32B | |
| Weighted average by Cap. | +0.24% | +0.02% | +13.83% | +128.74% |
Historical Quotes: JcbNext
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.8 |  | 1.8 |
| 1 month | 1.77 | | 1.82 |
| Current year | 1.64 | | 1.84 |
| 1 year | 1.64 | | 1.84 |
| 3 years | 1.52 | | 1.84 |
| 5 years | 1.2 | | 1.84 |
| 10 years | 1.15 | | 2.19 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +10.43% | ||
| 2024 | +2.52% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Stocks
- 0058 Stock
- Quotes JcbNext
Select your edition
All financial news and data tailored to specific country editions
