|
Delayed
BURSA MALAYSIA
04:50:01 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | 0.00% |
|
0.00% | -25.81% |
Stock exchange
BURSA MALAYSIA
JAYCORP 0.2300 RM
0.00%
28.98K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAYCORP | 0.2300MYR | 0.00% | 28.98K RM |
Quotes 5-day view: Jaycorp
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| Volume | 28,600 | 18,000 | 137,400 | 126,000 | 126,000 |
| Change | 0.00% | -2.17% | +2.22% | 0.00% | 0.00% |
| Opening | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| High | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| Low | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 |
Performance
| Current month | +6.98% | ||
| 1 month | -4.17% | ||
| 3 months | -11.54% | ||
| 6 months | -19.30% | ||
| Current year | -25.81% | ||
| 1 year | -49.45% | ||
| 3 years | -67.83% | ||
| 5 years | -73.41% | ||
| 10 years | -64.06% |
Volumes
marketsDaily volume
126,000
Estimated daily volume
1,121,038
Avg. Volume 20 sessions
60,364
Daily volume ratio
18.57
Avg. Volume 20 sessions MYR
13,883.72
Avg. Volume 20 sessions USD
3,397.04
Record volume 1
59,449,500
Record volume 2
46,657,250
Record volume 3
46,467,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,462,205
Market Cap (USD)
14,996,634
Net sales (MYR)
163,658,000
Net sales (USD)
39,932,169
Free-Float
28.62%
Free-Float capitalization (MYR)
18,118,895
Free-Float capitalization (USD)
4,420,968
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2288
Moving average 20 days
0.2305
Moving average 50 days
0.2414
Moving average 100 days
0.2553
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
45
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -49.45% | -67.83% | 15M | |
| +1.29% | -1.62% | -23.53% | +45.37% | 13.51B | |
| -0.84% | -4.82% | -28.30% | -46.80% | 2.72B | |
| +2.61% | 0.00% | - | - | 2.43B | |
| +1.22% | +5.90% | +75.26% | +762.19% | 1.85B | |
| -1.95% | +13.84% | -45.96% | +108.39% | 1.76B | |
| -0.08% | +1.79% | +50.40% | +256.13% | 1.72B | |
| -1.99% | -4.15% | -12.41% | -7.33% | 1.21B | |
| -0.69% | -3.76% | -40.29% | -48.28% | 1.11B | |
| -0.27% | -4.95% | -46.48% | -61.47% | 1.05B | |
| Average | -0.07% | +0.46% | -13.42% | +104.48% | 2.74B | |
| Weighted average by Cap. | +0.61% | -0.26% | -14.39% | +96.23% |
Historical Quotes: Jaycorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.2 | | 0.36 |
| 1 year | 0.2 | | 0.45 |
| 3 years | 0.2 | | 0.8 |
| 5 years | 0.2 | | 1 |
| 10 years | 0.2 | | 1 |
Monthly variations
Annual variations
| 2026 | -25.81% | ||
| 2025 | -51.18% | ||
| 2024 | -10.56% | ||
| 2023 | 0.00% | ||
| 2022 | -11.25% | ||
| 2021 | -0.62% | ||
| 2020 | +51.89% | ||
| 2019 | +28.48% | ||
| 2018 | -41.07% | ||
| 2017 | +5.26% | ||
| 2016 | +11.76% | ||
| 2015 | +88.89% | ||
| 2014 | +17.76% | ||
| 2013 | +13.83% | ||
| 2012 | -4.08% | ||
| 2011 | -25.76% | ||
| 2010 | -8.33% | ||
| 2009 | +44.00% | ||
| 2008 | -27.01% | ||
| 2007 | -14.91% | ||
| 2006 | +15.00% | ||
| 2005 | -32.04% | ||
| 2004 | -44.02% | ||
| 2003 | +238.24% | ||
| 2002 | +3.03% |
- Stock Market
- Stocks
- JAYCORP Stock
- Quotes Jaycorp
Select your edition
All financial news and data tailored to specific country editions
