JAY MART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 THB | +0.71% |
|
+0.71% | -18.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14 ฿ | 14 ฿ | 14 ฿ | 14 ฿ | 14.1 ฿ |
| Volume | 5 257 396 | 6 894 443 | 5 017 619 | 8 904 567 | 6 238 698 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +0.71% |
| Opening | 14.00 | 14.20 | 14.00 | 14.00 | 14.10 |
| High | 14.30 | 14.30 | 14.10 | 14.50 | 14.40 |
| Low | 14.00 | 13.80 | 13.90 | 13.90 | 14.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 3 months | -4.73% | ||
| 6 months | -25.79% | ||
| Current year | -18.50% | ||
| 1 year | -26.18% | ||
| 3 years | -64.08% | ||
| 5 years | +82.30% | ||
| 10 years | +61.42% |
Volumes
marketsDaily volume
6 238 698
Avg. Volume 20 sessions
9 171 891
Avg. Volume 20 sessions THB
129 323 663.10
Avg. Volume 20 sessions USD
3 516 827.69
Record volume 1
151 385 000
Record volume 2
124 700 800
Record volume 3
112 254 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
555 183 290
Capitalization (USD)
555 183 290
Net sales ()
0
Number of employees
1 111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.29 %
Free-Float capitalization (THB)
196 945 065
Free-Float capitalization (USD)
196 945 065
Average Daily Capital Traded
23.29%
Highs and lows
1 week
13.90
14.50
1 month
13.4015.70
Current year
13.3018.70
1 year
13.1025.25
3 years
13.1064.00
5 years
4.3864.00
10 years
3.5564.00
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.26
Moving average 50 days
14.42
Moving average 100 days
15.54
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
47.86
RSI 14 days
46.83
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +2.80% | -0.77% | -4.87% | +1.22% | 16.11B | ||
| -0.86% | -2.94% | +12.80% | +29.76% | 4.36B | ||
| +0.18% | +1.46% | +30.14% | +47.35% | 3.22B | ||
| -0.79% | +4.99% | +12.60% | +32.89% | 2.05B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +0.70% | +9.83% | +36.13% | +93.72% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| +1.30% | +0.93% | -12.04% | -15.05% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| -0.46% | +8.04% | +10.79% | +196.21% | 1.05B | ||
| +2.47% | +1.68% | +20.73% | -3.43% | 962M | ||
| 0.00% | +1.86% | +53.27% | +194.69% | 882M | ||
| +0.72% | +1.94% | +24.65% | +8.91% | 875M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| -0.51% | 0.00% | +12.81% | +75.86% | 389M | ||
| Average | +0.38% | +3.33% | +12.48% | +44.89% | ||
| Weighted average by Cap. | +1.19% | +1.53% | +6.92% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Equities
- JMART Stock
- Quotes Jay Mart