|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.400 THB | -1.57% |
|
+6.21% | +36.23% |
| 05-14 | Jaymart Group Holdings posts qtrly profit attributable of 162.7 million baht | RE |
| 05-14 | Jaymart Group Holdings Public Company Limited Announces Interim Cash Dividend, Payable on June 12, 2026 | CI |
Quotes 5-day view: Jay Mart
End-of-day quote Thailand S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | THB 9.250 | THB 9.300 | THB 9.050 | THB 9.550 | THB 9.400 |
| Volume | 27,637,710 | 17,658,283 | 21,255,354 | 27,323,808 | 25,249,715 |
| Change | +4.52% | +0.54% | -2.69% | +5.52% | -1.57% |
| Opening | THB 8.900 | THB 9.250 | THB 9.250 | THB 9.150 | THB 9.650 |
| High | THB 9.450 | THB 9.500 | THB 9.350 | THB 9.650 | THB 9.700 |
| Low | THB 8.900 | THB 9.200 | THB 9.000 | THB 8.950 | THB 9.250 |
Performance
| 1 day | -1.57% | ||
| 1 week | +6.21% | ||
| Current month | +3.87% | ||
| 1 month | +1.62% | ||
| 3 months | +41.35% | ||
| 6 months | +35.25% | ||
| Current year | +36.23% | ||
| 1 year | +55.37% | ||
| 3 years | -41.25% | ||
| 5 years | -72.15% | ||
| 10 years | +69.26% |
Volumes
marketsDaily volume
25,249,715
Avg. Volume 20 sessions
20,305,825
Avg. Volume 20 sessions THB
190,874,755
Avg. Volume 20 sessions USD
5,730,251.02
Record volume 1
151,385,000
Record volume 2
124,700,800
Record volume 3
119,542,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
13,761,339,991
Market Cap (USD)
412,646,256
Net sales (THB)
14,835,035,092
Net sales (USD)
444,841,977
Number of employees
1,111
Sales / Employee (THB)
13,352,867
Sales / Employee (USD)
400,398
Free-Float
35.76 %
Free-Float capitalization (THB)
4,946,950,247
Free-Float capitalization (USD)
148,338,788
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.07
Moving average 50 days
8.09
Moving average 100 days
7.64
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-18.72%
RSI 9 days
58.54
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +6.21% | +55.37% | -41.25% | 413M | |
| +1.10% | +2.22% | +13.54% | -4.55% | 16.21B | |
| +0.29% | +4.98% | -24.76% | +96.97% | 6.17B | |
| -0.77% | -1.91% | +18.77% | +79.95% | 4.31B | |
| -1.04% | -8.16% | +30.20% | +189.32% | 2.4B | |
| +0.16% | +4.08% | +31.70% | +200.09% | 2.17B | |
| +0.41% | -2.37% | +6.78% | +68.49% | 2.04B | |
| +0.52% | -3.70% | +0.58% | +52.94% | 1.73B | |
| -0.61% | -1.54% | -15.54% | +0.34% | 1.45B | |
| -0.14% | 0.00% | +6.64% | +3.75% | 1.15B | |
| Average | -0.17% | +0.18% | +12.33% | +64.61% | 3.8B | |
| Weighted average by Cap. | +0.36% | +2.67% | +8.19% | +52.01% |
Historical Quotes: Jay Mart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.95 |  | 9.7 |
| 1 month | 8.45 | | 10.1 |
| Current year | 5.8 | | 10.1 |
| 1 year | 5.8 | | 10.9 |
| 3 years | 5.2 | | 25.25 |
| 5 years | 5.2 | | 64 |
| 10 years | 3.55 | | 64 |
Monthly variations
Annual variations
| 2026 | +36.23% | ||
| 2025 | -47.73% | ||
| 2024 | -23.70% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Stocks
- JMART Stock
- Quotes Jay Mart
Select your edition
All financial news and data tailored to specific country editions
