|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 10.50 THB | +1.94% |
|
+11.11% | +52.17% |
| 09-08 | Jaymart Group Appoints Chief Accountant | MT |
| 09-08 | Jaymart Group Holdings Public Company Limited Announces Chief Accountant Changes, Effective September 08, 2026 | CI |
Stock exchange
Quotes 5-day view: Jay Mart
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 9.450 | THB 9.700 | THB 9.850 | THB 10.30 | THB 10.50 |
| Volume | 3,622,397 | 4,839,533 | 5,898,882 | 10,399,953 | 19,300,147 |
| Change | -2.58% | +2.65% | +1.55% | +4.57% | +1.94% |
| Opening | THB 9.700 | THB 9.500 | THB 9.750 | THB 9.800 | THB 10.20 |
| High | THB 9.750 | THB 9.750 | THB 9.950 | THB 10.30 | THB 10.80 |
| Low | THB 9.450 | THB 9.450 | THB 9.600 | THB 9.750 | THB 10.10 |
Performance
| 1 day | +1.94% | ||
| 1 week | +11.11% | ||
| Current month | +10.53% | ||
| 1 month | +8.25% | ||
| 3 months | -12.50% | ||
| 6 months | +59.09% | ||
| Current year | +52.17% | ||
| 1 year | +23.53% | ||
| 3 years | -50.00% | ||
| 5 years | -73.58% | ||
| 10 years | +55.13% |
Volumes
marketsDaily volume
19,300,147
Avg. Volume 20 sessions
4,726,398
Avg. Volume 20 sessions THB
49,627,179
Avg. Volume 20 sessions USD
1,480,974.28
Record volume 1
151,385,000
Record volume 2
124,700,800
Record volume 3
119,542,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
15,003,748,712
Market Cap (USD)
447,418,999
Net sales (THB)
14,835,035,092
Net sales (USD)
442,387,878
Number of employees
1,111
Sales / Employee (THB)
13,352,867
Sales / Employee (USD)
398,189
Free-Float
35.69%
Free-Float capitalization (THB)
5,354,627,212
Free-Float capitalization (USD)
159,677,557
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.88
Moving average 50 days
10.36
Moving average 100 days
10.15
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.33%
RSI 9 days
69.77
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +11.11% | +23.53% | -50.00% | 447M | |
| +5.69% | +6.53% | +20.10% | +35.52% | 18.69B | |
| +3.20% | +10.84% | +19.85% | +87.80% | 13.7B | |
| +1.89% | +0.75% | -35.98% | +56.46% | 5.48B | |
| -0.95% | -4.34% | -12.61% | +47.07% | 4.17B | |
| -1.71% | -2.10% | - | - | 3.72B | |
| -0.43% | +2.56% | +56.23% | +58.41% | 3B | |
| 0.00% | +2.42% | +1.37% | +132.83% | 2.4B | |
| +0.62% | +2.62% | +3.86% | +197.70% | 2.33B | |
| -0.75% | +0.76% | +23.36% | +8.20% | 2.33B | |
| Average | +0.96% | +3.31% | +11.08% | +63.78% | 5.63B | |
| Weighted average by Cap. | +2.66% | +5.07% | +12.25% | +63.26% |
Historical Quotes: Jay Mart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.6 |  | 10.8 |
| 1 month | 9.45 | | 10.8 |
| Current year | 5.8 | | 12.8 |
| 1 year | 5.8 | | 12.8 |
| 3 years | 5.2 | | 20.2 |
| 5 years | 5.2 | | 64 |
| 10 years | 3.55 | | 64 |
Monthly variations
Annual variations
| 2026 | +52.17% | ||
| 2025 | -47.73% | ||
| 2024 | -23.70% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Stocks
- JMART Stock
- Quotes Jay Mart
Select your edition
All financial news and data tailored to specific country editions
