|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 9.950 THB | -7.01% |
|
-1.49% | +44.20% |
| 09-08 | Jaymart Group Appoints Chief Accountant | MT |
| 09-08 | Jaymart Group Holdings Public Company Limited Announces Chief Accountant Changes, Effective September 08, 2026 | CI |
Stock exchange
Quotes 5-day view: Jay Mart
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 9.850 | THB 9.900 | THB 10.30 | THB 10.70 | THB 9.950 |
| Volume | 7,026,535 | 10,135,807 | 9,666,195 | 10,098,379 | 12,766,000 |
| Change | -2.48% | +0.51% | +4.04% | +3.88% | -7.01% |
| Opening | THB 10.10 | THB 9.850 | THB 9.850 | THB 10.30 | THB 10.30 |
| High | THB 10.20 | THB 10.40 | THB 10.30 | THB 10.80 | THB 10.60 |
| Low | THB 9.800 | THB 9.800 | THB 9.750 | THB 10.20 | THB 9.950 |
Performance
| 1 day | -7.01% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | +2.58% | ||
| 3 months | -9.55% | ||
| 6 months | +33.56% | ||
| Current year | +44.20% | ||
| 1 year | +34.46% | ||
| 3 years | -47.35% | ||
| 5 years | -75.58% | ||
| 10 years | +31.50% |
Volumes
marketsDaily volume
12,766,000
Avg. Volume 20 sessions
9,058,710
Avg. Volume 20 sessions THB
90,134,164.5
Avg. Volume 20 sessions USD
2,686,538.91
Record volume 1
151,385,000
Record volume 2
124,700,800
Record volume 3
119,542,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
14,566,524,794
Market Cap (USD)
434,316,014
Net sales (THB)
14,835,035,092
Net sales (USD)
442,321,926
Number of employees
1,111
Sales / Employee (THB)
13,352,867
Sales / Employee (USD)
398,130
Free-Float
35.69%
Free-Float capitalization (THB)
5,198,588,135
Free-Float capitalization (USD)
155,001,286
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.21
Moving average 50 days
10.16
Moving average 100 days
10.34
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+3.92%
RSI 9 days
44.48
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.01% | -1.49% | +34.46% | -47.35% | 434M | |
| +0.23% | +4.16% | +26.07% | +51.94% | 20.9B | |
| +3.93% | +3.67% | +16.84% | +84.16% | 12.67B | |
| +0.32% | +6.22% | -19.98% | +65.48% | 5.82B | |
| -1.73% | -0.41% | -3.66% | +92.93% | 4.25B | |
| -0.13% | -0.53% | - | - | 3.73B | |
| -4.35% | +0.27% | +60.63% | +71.54% | 3.08B | |
| -3.86% | -0.83% | +18.48% | +181.66% | 2.45B | |
| +0.11% | +2.14% | +1.57% | +150.28% | 2.45B | |
| -2.29% | -1.54% | +32.78% | +21.90% | 2.25B | |
| Average | -1.48% | +1.12% | +18.58% | +74.73% | 5.8B | |
| Weighted average by Cap. | +0.31% | +1.24% | +17.51% | +73.48% |
Historical Quotes: Jay Mart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.75 |  | 10.8 |
| 1 month | 9.45 | | 10.9 |
| Current year | 5.8 | | 12.8 |
| 1 year | 5.8 | | 12.8 |
| 3 years | 5.2 | | 19.2 |
| 5 years | 5.2 | | 64 |
| 10 years | 3.55 | | 64 |
Monthly variations
Annual variations
| 2026 | +44.20% | ||
| 2025 | -47.73% | ||
| 2024 | -23.70% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Stocks
- JMART Stock
- Quotes Jay Mart
Select your edition
All financial news and data tailored to specific country editions
