|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.7700 THB | -1.28% |
|
-11.49% | +10.00% |
| 08-11 | JAS Asset Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | JAS Asset to List Shares Following Warrant Exercise | MT |
Stock exchange
Quotes 5-day view: JAS Asset
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 0.8200 | THB 0.8200 | THB 0.7900 | THB 0.7800 | THB 0.7700 |
| Volume | 1,538,102 | 211,069 | 1,089,100 | 287,509 | 393,137 |
| Change | -5.75% | 0.00% | -3.66% | -1.27% | -1.28% |
| Opening | THB 0.8500 | THB 0.8200 | THB 0.8200 | THB 0.7900 | THB 0.7800 |
| High | THB 0.8700 | THB 0.8300 | THB 0.8300 | THB 0.8000 | THB 0.7900 |
| Low | THB 0.8100 | THB 0.8100 | THB 0.7600 | THB 0.7600 | THB 0.7600 |
Performance
| 1 day | -1.28% | ||
| 1 week | -11.49% | ||
| Current month | -2.53% | ||
| 1 month | -1.28% | ||
| 3 months | +8.45% | ||
| 6 months | +22.22% | ||
| Current year | +10.00% | ||
| 1 year | -3.75% | ||
| 3 years | -73.45% | ||
| 5 years | -74.16% | ||
| 10 years | -70.16% |
Volumes
marketsDaily volume
393,137
Avg. Volume 20 sessions
879,841
Avg. Volume 20 sessions THB
677,477.57
Avg. Volume 20 sessions USD
20,205.09
Record volume 1
359,979,697
Record volume 2
239,058,697
Record volume 3
196,285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,123,290,471
Market Cap (USD)
33,501,015
Net sales ()
684,515,337
Net sales (USD)
20,414,985
Free-Float
17.63%
Free-Float capitalization (THB)
198,040,094
Free-Float capitalization (USD)
5,906,348
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.81
Moving average 50 days
0.86
Moving average 100 days
0.79
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+2.60%
RSI 9 days
36.4
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -11.49% | -3.75% | -73.45% | 33.5M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.43% | -2.56% | +18.39% | +109.51% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.31% | +41.23% | +233.08% |
Historical Quotes: JAS Asset
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.76 |  | 0.87 |
| 1 month | 0.74 | | 0.9 |
| Current year | 0.56 | | 1.15 |
| 1 year | 0.56 | | 1.15 |
| 3 years | 0.56 | | 3.24 |
| 5 years | 0.56 | | 5.8 |
| 10 years | 0.34 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -39.13% | ||
| 2024 | -44.17% | ||
| 2023 | -46.35% | ||
| 2022 | -13.90% | ||
| 2021 | +168.67% | ||
| 2020 | +88.64% | ||
| 2019 | -37.14% | ||
| 2018 | -39.13% | ||
| 2017 | -8.00% | ||
| 2016 | -18.30% | ||
| 2015 | -21.13% |
- Stock Market
- Stocks
- J Stock
- Quotes JAS Asset
Select your edition
All financial news and data tailored to specific country editions
