JAS ASSET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 THB | 0.00% |
|
-3.35% | -16.02% |
| 04-05 | JAS Asset Public Company Limited Approves Non-Payment Dividend for the Year 2023 | CI |
| 02-09 | JAS Asset Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.79 ฿ | 1.75 ฿ | 1.76 ฿ | 1.73 ฿ | 1.73 ฿ |
| Volume | 56 701 | 391 700 | 68 837 | 107 212 | 93 700 |
| Change | 0.00% | -2.23% | +0.57% | -1.70% | 0.00% |
| Opening | 1.78 | 1.77 | 1.75 | 1.72 | 1.73 |
| High | 1.79 | 1.80 | 1.77 | 1.75 | 1.74 |
| Low | 1.77 | 1.70 | 1.72 | 1.68 | 1.70 |
Performance
| 1 week | -3.35% | ||
| Current month | -4.95% | ||
| 1 month | -7.98% | ||
| 3 months | -16.02% | ||
| 6 months | -30.80% | ||
| Current year | -16.02% | ||
| 1 year | -41.55% | ||
| 3 years | -43.46% | ||
| 5 years | +66.35% |
Volumes
marketsDaily volume
93 700
Avg. Volume 20 sessions
141 002
Avg. Volume 20 sessions THB
243 933.46
Avg. Volume 20 sessions USD
6 725.00
Record volume 1
359 979 697
Record volume 2
239 058 697
Record volume 3
196 285 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 532 554 064
Capitalization (USD)
69 819 983
Net sales (THB)
532 986 709
Net sales (USD)
14 693 911
Free-Float
21.33 %
Free-Float capitalization (THB)
422 824 576
Free-Float capitalization (USD)
11 656 851
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.68
1.80
1 month
1.681.88
Current year
1.682.34
1 year
1.683.82
3 years
1.685.80
5 years
0.345.80
10 years
0.345.80
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.80
Moving average 50 days
1.85
Moving average 100 days
1.95
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
26.81
RSI 14 days
31.87
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.35% | -16.02% | -41.55% | 69.82M | ||
| -1.84% | +0.95% | +7.02% | +14.70% | 11.3B | ||
| +1.76% | +6.28% | +35.34% | +107.21% | 6.39B | ||
| -1.24% | +3.22% | +19.32% | +45.61% | 3.23B | ||
| -5.45% | -8.00% | +8.47% | +7.44% | 2.85B | ||
| -0.12% | +2.47% | -15.48% | -9.15% | 2.72B | ||
| +0.97% | -1.09% | +2.62% | -1.86% | 2.64B | ||
| +3.03% | +2.34% | -7.27% | -26.09% | 2.66B | ||
| -1.09% | -0.49% | -11.33% | +16.41% | 2.44B | ||
| -0.36% | +7.09% | -16.95% | +12.16% | 2.38B | ||
| -1.33% | 0.00% | +19.57% | +25.99% | 2.11B | ||
| +1.34% | -0.88% | -2.79% | -20.25% | 2.02B | ||
| -2.78% | -0.14% | +13.47% | +66.83% | 1.67B | ||
| -0.07% | -2.16% | +12.84% | +8.40% | 1.46B | ||
| +2.54% | +4.59% | +4.23% | +27.16% | 1.49B | ||
| +2.27% | +3.66% | +0.41% | -18.32% | 1.44B | ||
| Average | -0.15% | +0.99% | +3.34% | +13.42% | ||
| Weighted average by Cap. | -0.43% | +1.95% | +7.51% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -46.35% | ||
| 2022 | -13.90% | ||
| 2021 | +168.67% | ||
| 2020 | +88.64% | ||
| 2019 | -37.14% | ||
| 2018 | -39.13% | ||
| 2017 | -8.00% | ||
| 2016 | -18.30% | ||
| 2015 | -21.13% |
- Stock Market
- Equities
- J Stock
- Quotes JAS Asset
