|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,294.00 JPY | -0.23% |
|
+2.54% | +13.91% |
| 07-03 | Tranche Update on Japan Transcity Corporation's Equity Buyback Plan announced on May 29, 2026. | CI |
| 05-29 | Japan Transcity Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: Japan Transcity Corporation
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥1,252.00 | JP¥1,249.00 | JP¥1,254.00 | JP¥1,297.00 | JP¥1,294.00 |
| Volume | 115,900 | 59,700 | 153,400 | 141,900 | 65,000 |
| Change | -0.79% | -0.24% | +0.40% | +3.43% | -0.23% |
| Opening | JP¥1,270.00 | JP¥1,259.00 | JP¥1,249.00 | JP¥1,265.00 | JP¥1,301.00 |
| High | JP¥1,281.00 | JP¥1,273.00 | JP¥1,258.00 | JP¥1,303.00 | JP¥1,307.00 |
| Low | JP¥1,249.00 | JP¥1,248.00 | JP¥1,236.00 | JP¥1,265.00 | JP¥1,284.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.54% | ||
| Current month | +15.12% | ||
| 1 month | +14.82% | ||
| 3 months | +3.44% | ||
| 6 months | +7.48% | ||
| Current year | +13.91% | ||
| 1 year | +18.82% | ||
| 3 years | +101.56% | ||
| 5 years | +126.62% | ||
| 10 years | +239.63% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
105,764
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
136,858,616
Avg. Volume 20 sessions USD
838,669.6
Record volume 1
3,805,201
Record volume 2
1,922,550
Record volume 3
1,226,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
80,345,309,563
Market Cap (USD)
492,356,057
Net sales (JPY)
125,517,000,000
Net sales (USD)
769,168,176
Number of employees
2,442
Sales / Employee (JPY)
51,399,263
Sales / Employee (USD)
314,975
Free-Float
82.03 %
Free-Float capitalization (JPY)
70,747,966,908
Free-Float capitalization (USD)
433,543,541
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,262.8
Moving average 20 days
1,189.2
Moving average 50 days
1,150.46
Moving average 100 days
1,201.08
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
84.42
RSI 14 days
76.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +2.54% | +18.82% | +101.56% | 492M | |
| -0.12% | 0.00% | +21.23% | +19.43% | 81.06B | |
| +0.42% | +2.64% | +32.26% | +15.00% | 77.36B | |
| -0.50% | +1.75% | +66.34% | +224.50% | 25.21B | |
| -0.99% | +3.88% | +114.16% | +110.29% | 24.68B | |
| +0.56% | +3.81% | +15.36% | +16.44% | 12.31B | |
| -0.87% | +1.09% | +71.15% | +35.01% | 12.46B | |
| +0.66% | +3.10% | +63.72% | +201.02% | 10.62B | |
| -0.29% | +3.63% | +52.59% | +28.94% | 6.72B | |
| +1.56% | -3.06% | -18.76% | -43.21% | 4.84B | |
| Average | +0.02% | +1.63% | +43.69% | +70.90% | 25.58B | |
| Weighted average by Cap. | -0.02% | +1.21% | +41.96% | +54.46% |
Historical Quotes: Japan Transcity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f5b31d242ed445974e1630a92.OV1Bm5k-7aWdsWX5JW0dxHX-ayHWGMrmhkn5ugCwMZE.WygCyO0To9zT6SOXal12pjOHLEjgXpOxsz-a8jL3Qtt3KTPE7A6v8q3CDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,294.00 | 11,900 | 65,000 |
| 02:24:28 | 1,292.00 | 100 | 53,100 |
| 02:23:18 | 1,292.00 | 100 | 53,000 |
| 02:22:03 | 1,293.00 | 100 | 52,900 |
| 02:21:30 | 1,293.00 | 200 | 52,800 |
| 02:21:30 | 1,293.00 | 100 | 52,600 |
| 02:21:30 | 1,293.00 | 600 | 52,500 |
| 02:20:15 | 1,294.00 | 100 | 51,900 |
| 02:20:15 | 1,294.00 | 100 | 51,800 |
| 02:20:14 | 1,294.00 | 100 | 51,700 |
Course Extremes
| 1 week | 1,236 |  | 1,307 |
| 1 month | 1,115 | | 1,307 |
| Current year | 1,057 | | 1,445 |
| 1 year | 1,053 | | 1,445 |
| 3 years | 589 | | 1,445 |
| 5 years | 454 | | 1,445 |
| 10 years | 326 | | 1,445 |
Monthly variations
Annual variations
| 2026 | +13.91% | ||
| 2025 | +11.05% | ||
| 2024 | +66.61% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Stock Market
- Stocks
- 9310 Stock
- Quotes Japan Transcity Corporation
Select your edition
All financial news and data tailored to specific country editions
