|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,410.00 JPY | +0.79% |
|
-0.84% | +24.12% |
Stock exchange
Japan Exchange
9310 1,410.00 ¥
+0.79%
95.6M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9310 | 1,410.00JPY | +0.79% | 95.6M ¥ |
Quotes 5-day view: Japan Transcity Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,436.00 | JP¥1,449.00 | JP¥1,407.00 | JP¥1,399.00 | JP¥1,410.00 |
| Volume | 151,700 | 62,800 | 87,400 | 66,000 | 67,800 |
| Change | +0.98% | +0.91% | -2.90% | -0.57% | +0.79% |
| Opening | JP¥1,422.00 | JP¥1,430.00 | JP¥1,431.00 | JP¥1,410.00 | JP¥1,399.00 |
| High | JP¥1,457.00 | JP¥1,465.00 | JP¥1,435.00 | JP¥1,415.00 | JP¥1,417.00 |
| Low | JP¥1,419.00 | JP¥1,426.00 | JP¥1,391.00 | JP¥1,390.00 | JP¥1,399.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.84% | ||
| Current month | -1.81% | ||
| 1 month | +2.84% | ||
| 3 months | +29.36% | ||
| 6 months | +9.64% | ||
| Current year | +24.12% | ||
| 1 year | +21.87% | ||
| 3 years | +111.71% | ||
| 5 years | +127.79% | ||
| 10 years | +297.18% |
Volumes
marketsDaily volume
67,800
Estimated daily volume
67,800
Avg. Volume 20 sessions
123,373
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
173,955,930
Avg. Volume 20 sessions USD
1,112,796.08
Record volume 1
3,805,201
Record volume 2
1,922,550
Record volume 3
1,226,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
85,739,325,060
Market Cap (USD)
549,410,312
Net sales (JPY)
125,517,000,000
Net sales (USD)
804,302,274
Number of employees
2,442
Sales / Employee (JPY)
51,399,263
Sales / Employee (USD)
329,362
Free-Float
80.17 %
Free-Float capitalization (JPY)
75,063,316,897
Free-Float capitalization (USD)
480,999,359
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,420.2
Moving average 20 days
1,410.8
Moving average 50 days
1,311.42
Moving average 100 days
1,237.62
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-12.23%
RSI 9 days
48.87
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -0.84% | +21.87% | +111.71% | 549M | |
| +0.70% | -3.07% | +19.40% | +17.10% | 80.55B | |
| +0.42% | -2.56% | +27.53% | +12.29% | 74.48B | |
| +4.49% | +2.41% | +47.51% | +164.41% | 22.61B | |
| +1.09% | -1.83% | +17.05% | +66.54% | 17.25B | |
| +3.78% | +7.06% | +66.99% | +34.59% | 11.72B | |
| -0.62% | -2.04% | +12.89% | +17.34% | 11.62B | |
| +0.60% | +1.05% | +32.70% | +147.92% | 9.53B | |
| +2.91% | +1.74% | +42.73% | +22.90% | 6.14B | |
| +2.11% | -2.22% | -1.02% | -34.10% | 5.27B | |
| Average | +1.63% | -0.19% | +28.76% | +56.07% | 23.97B | |
| Weighted average by Cap. | +1.17% | -1.67% | +27.10% | +38.36% |
Historical Quotes: Japan Transcity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QOy2eM2reV77V80ag6nAOmW8GmghIN0XyEh75HAREag.KL_8PoHOTy2rPakottGaWyT9axBvSpZzrnpOkQh3Wf0x2_EPuuBPbpNv_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,410.00 | 18,700 | 67,800 |
| 02:24:34 | 1,412.00 | 100 | 49,100 |
| 02:24:30 | 1,412.00 | 100 | 49,000 |
| 02:24:20 | 1,410.00 | 100 | 48,900 |
| 02:23:51 | 1,410.00 | 100 | 48,800 |
| 02:23:42 | 1,412.00 | 200 | 48,700 |
| 02:23:42 | 1,411.00 | 100 | 48,500 |
| 02:23:30 | 1,411.00 | 200 | 48,400 |
| 02:23:12 | 1,410.00 | 100 | 48,200 |
| 02:22:47 | 1,410.00 | 100 | 48,100 |
Price Extremes
| 1 week | 1,390 |  | 1,465 |
| 1 month | 1,351 | | 1,479 |
| Current year | 1,057 | | 1,479 |
| 1 year | 1,053 | | 1,479 |
| 3 years | 589 | | 1,479 |
| 5 years | 454 | | 1,479 |
| 10 years | 326 | | 1,479 |
Monthly variations
Annual variations
| 2026 | +24.12% | ||
| 2025 | +11.05% | ||
| 2024 | +66.61% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Stock Market
- Stocks
- 9310 Stock
- Quotes Japan Transcity Corporation
Select your edition
All financial news and data tailored to specific country editions
