|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131.00 JPY | -1.48% |
|
-0.44% | -0.44% |
| 05-29 | Japan Transcity Corporation authorizes a Buyback Plan. | CI |
| 05-29 | Japan Transcity Corporation announces an Equity Buyback for 1,800,000 shares, representing 2.91% for ¥2,000 million. | CI |
Quotes 5-day view: Japan Transcity Corporation
Delayed Quote Japan Exchange
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | JP¥1,136.00 | JP¥1,112.00 | JP¥1,118.00 | JP¥1,127.00 | JP¥1,148.00 |
| Volume | 143,600 | 85,700 | 74,400 | 107,500 | 184,100 |
| Change | +1.88% | -2.11% | +0.54% | +0.81% | +1.86% |
| Opening | JP¥1,115.00 | JP¥1,133.00 | JP¥1,115.00 | JP¥1,118.00 | JP¥1,157.00 |
| High | JP¥1,136.00 | JP¥1,138.00 | JP¥1,129.00 | JP¥1,127.00 | JP¥1,169.00 |
| Low | JP¥1,106.00 | JP¥1,111.00 | JP¥1,110.00 | JP¥1,113.00 | JP¥1,139.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.44% | ||
| Current month | -1.31% | ||
| 1 month | +1.43% | ||
| 3 months | -5.75% | ||
| Current year | -0.44% | ||
| 1 year | +5.01% | ||
| 3 years | +80.96% | ||
| 5 years | +106.39% | ||
| 10 years | +225.94% |
Volumes
marketsDaily volume
106,200
Estimated daily volume
106,200
Avg. Volume 20 sessions
89,120
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
100,794,720
Avg. Volume 20 sessions USD
623,818.52
Record volume 1
3,805,201
Record volume 2
1,922,550
Record volume 3
1,226,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
71,020,032,795
Market Cap (USD)
440,000,451
Net sales (JPY)
124,765,000,000
Net sales (USD)
772,974,246
Number of employees
2,472
Sales / Employee (JPY)
50,471,278
Sales / Employee (USD)
312,692
Free-Float
82.03 %
Free-Float capitalization (JPY)
62,536,605,526
Free-Float capitalization (USD)
387,441,875
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,128.2
Moving average 20 days
1,103.2
Moving average 50 days
1,164.98
Moving average 100 days
1,220.88
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
62.91
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -0.44% | +5.01% | +80.96% | 440M | |
| +0.12% | -2.92% | +10.05% | +14.27% | 76.02B | |
| +0.62% | -1.63% | +15.38% | +2.43% | 69.33B | |
| -0.78% | -8.86% | +67.87% | +276.62% | 23.62B | |
| +0.56% | -1.67% | +101.95% | +103.25% | 22.05B | |
| +0.11% | -4.86% | +77.04% | +39.50% | 12.25B | |
| -0.36% | +0.48% | +1.28% | +15.90% | 11B | |
| -1.15% | -4.39% | +76.46% | +222.38% | 10.26B | |
| +0.28% | -5.89% | +49.73% | +30.89% | 6.21B | |
| -8.30% | -5.37% | -29.46% | -43.49% | 4.51B | |
| Average | -0.95% | -3.70% | +37.53% | +74.27% | 23.57B | |
| Weighted average by Cap. | +0.22% | -3.94% | +32.25% | +55.31% |
Historical Quotes: Japan Transcity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8f3ef0f08309f197ae3a3d8.16klesW4NxXPzfkmcE7E-uNKQVpaBbteMOKYrc2-Je8.vNtAOKeOXma7uo5QKCv0ldE-NSswU48kVrLO3rf8b9jhzXdDqOp0UoSCtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,131.00 | 17,500 | 106,200 |
| 02:24:47 | 1,128.00 | 100 | 88,700 |
| 02:24:26 | 1,127.00 | 100 | 88,600 |
| 02:24:04 | 1,129.00 | 100 | 88,500 |
| 02:24:04 | 1,129.00 | 300 | 88,400 |
| 02:23:21 | 1,129.00 | 300 | 88,100 |
| 02:22:57 | 1,128.00 | 200 | 87,800 |
| 02:22:37 | 1,129.00 | 200 | 87,600 |
| 02:22:37 | 1,129.00 | 100 | 87,400 |
| 02:21:54 | 1,129.00 | 100 | 87,300 |
Course Extremes
| 1 week | 1,110 |  | 1,169 |
| 1 month | 1,057 | | 1,179 |
| Current year | 1,057 | | 1,445 |
| 1 year | 1,048 | | 1,445 |
| 3 years | 589 | | 1,445 |
| 5 years | 454 | | 1,445 |
| 10 years | 319 | | 1,445 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +11.05% | ||
| 2024 | +66.61% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Stock Market
- Stocks
- 9310 Stock
- Quotes Japan Transcity Corporation
Select your edition
All financial news and data tailored to specific country editions
