|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,430.00 JPY | +2.36% |
|
+3.92% | +25.88% |
Stock exchange
Japan Exchange
9310 1,430.00 ¥
+2.36%
143M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9310 | 1,430.00JPY | +2.36% | 143M ¥ |
Quotes 5-day view: Japan Transcity Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,376.00 | JP¥1,404.00 | JP¥1,400.00 | JP¥1,397.00 | JP¥1,430.00 |
| Volume | 84,200 | 91,900 | 105,100 | 135,200 | 100,200 |
| Change | +1.55% | +2.03% | -0.28% | -0.21% | +2.36% |
| Opening | JP¥1,366.00 | JP¥1,388.00 | JP¥1,406.00 | JP¥1,400.00 | JP¥1,413.00 |
| High | JP¥1,378.00 | JP¥1,412.00 | JP¥1,418.00 | JP¥1,414.00 | JP¥1,430.00 |
| Low | JP¥1,360.00 | JP¥1,388.00 | JP¥1,389.00 | JP¥1,388.00 | JP¥1,397.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.92% | ||
| Current month | +2.00% | ||
| 3 months | +14.04% | ||
| 6 months | +13.49% | ||
| Current year | +25.88% | ||
| 1 year | +26.55% | ||
| 3 years | +119.33% | ||
| 5 years | +149.56% | ||
| 10 years | +277.31% |
Volumes
marketsDaily volume
100,200
Estimated daily volume
100,200
Avg. Volume 20 sessions
90,479
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
129,384,970
Avg. Volume 20 sessions USD
818,101.17
Record volume 1
3,805,201
Record volume 2
1,922,550
Record volume 3
1,226,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
86,955,485,723
Market Cap (USD)
550,759,016
Net sales (JPY)
125,517,000,000
Net sales (USD)
795,000,095
Number of employees
2,442
Sales / Employee (JPY)
51,399,263
Sales / Employee (USD)
325,553
Free-Float
81.1%
Free-Float capitalization (JPY)
77,013,330,647
Free-Float capitalization (USD)
487,787,353
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,401.4
Moving average 20 days
1,398.75
Moving average 50 days
1,398.2
Moving average 100 days
1,286.63
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-10.03%
RSI 9 days
52.32
RSI 14 days
51.54
Historical Quotes: Japan Transcity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1415.oxFqnhBzSG34lJjB_2q0Jr1MBf6HAN-jukYeqPXPHQU.wlczy2AsJUCU_t2MnlrxScgKMLPUTrbZ1QJOybqYSW_aWg3WYEoQVY3CrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,430.00 | 14,700 | 100,200 |
| 02:24:25 | 1,420.00 | 100 | 85,500 |
| 02:23:14 | 1,420.00 | 100 | 85,400 |
| 02:23:05 | 1,420.00 | 100 | 85,300 |
| 02:23:02 | 1,421.00 | 100 | 85,200 |
| 02:21:49 | 1,419.00 | 100 | 85,100 |
| 02:21:29 | 1,419.00 | 100 | 85,000 |
| 02:21:15 | 1,419.00 | 100 | 84,900 |
| 02:20:47 | 1,420.00 | 200 | 84,800 |
| 02:20:07 | 1,420.00 | 100 | 84,600 |
Price Extremes
| 1 week | 1,388 |  | 1,430 |
| 1 month | 1,328 | | 1,464 |
| Current year | 1,057 | | 1,479 |
| 1 year | 1,053 | | 1,479 |
| 3 years | 589 | | 1,479 |
| 5 years | 454 | | 1,479 |
| 10 years | 326 | | 1,479 |
Monthly variations
Annual variations
| 2026 | +25.88% | ||
| 2025 | +11.05% | ||
| 2024 | +66.61% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Stock Market
- Stocks
- 9310 Stock
- Quotes Japan Transcity Corporation
Select your edition
All financial news and data tailored to specific country editions
