|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,462.00 JPY | +3.84% |
|
+2.74% | +28.70% |
Stock exchange
Japan Exchange
9310 1,462.00 ¥
+3.84%
141M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9310 | 1,462.00JPY | +3.84% | 141M ¥ |
Quotes 5-day view: Japan Transcity Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥1,403.00 | JP¥1,430.00 | JP¥1,423.00 | JP¥1,408.00 | JP¥1,462.00 |
| Volume | 59,400 | 88,400 | 135,600 | 56,900 | 96,700 |
| Change | - | +1.92% | -0.49% | -1.05% | +3.84% |
| Opening | JP¥1,396.00 | JP¥1,415.00 | JP¥1,430.00 | JP¥1,429.00 | JP¥1,412.00 |
| High | JP¥1,411.00 | JP¥1,433.00 | JP¥1,439.00 | JP¥1,429.00 | JP¥1,462.00 |
| Low | JP¥1,395.00 | JP¥1,415.00 | JP¥1,410.00 | JP¥1,405.00 | JP¥1,411.00 |
Performance
| 1 day | +3.84% | ||
| 1 week | +2.74% | ||
| Current month | +1.81% | ||
| 1 month | +7.03% | ||
| 3 months | +30.42% | ||
| 6 months | +12.72% | ||
| Current year | +28.70% | ||
| 1 year | +25.82% | ||
| 3 years | +113.74% | ||
| 5 years | +111.27% | ||
| 10 years | +302.75% |
Volumes
marketsDaily volume
96,700
Estimated daily volume
96,700
Avg. Volume 20 sessions
85,033
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
124,318,246
Avg. Volume 20 sessions USD
790,166.77
Record volume 1
3,805,201
Record volume 2
1,922,550
Record volume 3
1,226,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
88,901,342,751
Market Cap (USD)
564,926,432
Net sales (JPY)
125,517,000,000
Net sales (USD)
797,601,800
Number of employees
2,442
Sales / Employee (JPY)
51,399,263
Sales / Employee (USD)
326,618
Free-Float
81.1%
Free-Float capitalization (JPY)
78,736,705,883
Free-Float capitalization (USD)
500,334,921
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,425.2
Moving average 20 days
1,402.3
Moving average 50 days
1,372.32
Moving average 100 days
1,256.74
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-14.04%
RSI 9 days
67.46
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.84% | +2.74% | +25.82% | +113.74% | 565M | |
| -0.29% | +0.40% | +18.74% | +18.80% | 76.42B | |
| +0.78% | +2.53% | +32.69% | +13.86% | 73.02B | |
| -1.67% | -0.62% | +34.08% | +148.81% | 20.28B | |
| +0.62% | -3.85% | +9.91% | +71.87% | 17.19B | |
| -2.79% | -4.51% | +62.71% | +24.89% | 10.36B | |
| +0.30% | -5.13% | +6.48% | +7.51% | 10.54B | |
| -0.29% | -1.25% | +27.62% | +125.08% | 9.03B | |
| +12.91% | +7.48% | +6.35% | -31.21% | 5.74B | |
| -1.23% | -4.17% | +46.85% | +11.13% | 5.48B | |
| Average | +1.22% | -0.23% | +27.12% | +50.45% | 22.86B | |
| Weighted average by Cap. | +0.23% | +0.32% | +26.05% | +35.49% |
Historical Quotes: Japan Transcity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fb5cff2d4bb89388edb.M7Yetrb-0IZnSc0tLRemEoSF9Yi2ioFG0kjE-o7QVO4.UeMp3fuUo7YNfP9IdSH5Yt3rmMTnyPJ0gwG3lvSEMKFx2HDkwJ2_zCx9og
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,462.00 | 28,600 | 96,700 |
| 02:24:54 | 1,458.00 | 100 | 68,100 |
| 02:24:27 | 1,457.00 | 100 | 68,000 |
| 02:24:27 | 1,456.00 | 100 | 67,900 |
| 02:24:26 | 1,456.00 | 200 | 67,800 |
| 02:24:26 | 1,457.00 | 100 | 67,600 |
| 02:24:26 | 1,457.00 | 100 | 67,500 |
| 02:24:00 | 1,456.00 | 100 | 67,400 |
| 02:24:00 | 1,457.00 | 100 | 67,300 |
| 02:24:00 | 1,457.00 | 100 | 67,200 |
Price Extremes
| 1 week | 1,405 |  | 1,462 |
| 1 month | 1,348 | | 1,465 |
| Current year | 1,057 | | 1,479 |
| 1 year | 1,053 | | 1,479 |
| 3 years | 589 | | 1,479 |
| 5 years | 454 | | 1,479 |
| 10 years | 326 | | 1,479 |
Monthly variations
Annual variations
| 2026 | +28.70% | ||
| 2025 | +11.05% | ||
| 2024 | +66.61% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Stock Market
- Stocks
- 9310 Stock
- Quotes Japan Transcity Corporation
Select your edition
All financial news and data tailored to specific country editions
