|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,435.00 JPY | +4.14% |
|
+1.13% | +26.32% |
Stock exchange
Japan Exchange
9310 1,435.00 ¥
+4.14%
193M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9310 | 1,435.00JPY | +4.14% | 193M ¥ |
Quotes 5-day view: Japan Transcity Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,419.00 | JP¥1,374.00 | JP¥1,387.00 | JP¥1,378.00 | JP¥1,435.00 |
| Volume | 219,400 | 140,100 | 131,400 | 90,500 | 134,400 |
| Change | +2.23% | -3.17% | +0.95% | -0.65% | +4.14% |
| Opening | JP¥1,388.00 | JP¥1,420.00 | JP¥1,376.00 | JP¥1,386.00 | JP¥1,378.00 |
| High | JP¥1,441.00 | JP¥1,479.00 | JP¥1,387.00 | JP¥1,390.00 | JP¥1,435.00 |
| Low | JP¥1,380.00 | JP¥1,357.00 | JP¥1,356.00 | JP¥1,351.00 | JP¥1,373.00 |
Performance
| 1 day | +4.14% | ||
| 1 week | +1.13% | ||
| Current month | +6.30% | ||
| 1 month | +14.62% | ||
| 3 months | +18.40% | ||
| 6 months | +7.01% | ||
| Current year | +26.32% | ||
| 1 year | +24.57% | ||
| 3 years | +121.45% | ||
| 5 years | +141.18% | ||
| 10 years | +283.69% |
Volumes
marketsDaily volume
134,400
Estimated daily volume
134,400
Avg. Volume 20 sessions
141,021
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
202,365,135
Avg. Volume 20 sessions USD
1,269,234.13
Record volume 1
3,805,201
Record volume 2
1,922,550
Record volume 3
1,226,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
88,775,040,912
Market Cap (USD)
557,887,982
Net sales (JPY)
125,517,000,000
Net sales (USD)
788,785,058
Number of employees
2,442
Sales / Employee (JPY)
51,399,263
Sales / Employee (USD)
323,008
Free-Float
80.17 %
Free-Float capitalization (JPY)
76,394,226,835
Free-Float capitalization (USD)
480,083,373
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,389.2
Moving average 20 days
1,335
Moving average 50 days
1,217.02
Moving average 100 days
1,213.8
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
59.84
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | +1.13% | +24.57% | +121.45% | 558M | |
| -0.77% | +1.64% | +26.54% | +21.81% | 82.21B | |
| -1.07% | -0.37% | +36.42% | +14.42% | 76.56B | |
| -0.00% | +4.19% | +65.67% | +191.56% | 24.71B | |
| -0.52% | -0.52% | +22.54% | +57.12% | 17.36B | |
| +0.28% | -1.41% | +28.50% | +27.25% | 12.85B | |
| -1.20% | +3.43% | +70.40% | +23.75% | 11.79B | |
| +0.30% | +0.68% | +46.63% | +165.21% | 10.12B | |
| -0.61% | +1.32% | +47.65% | +18.59% | 6.33B | |
| +5.48% | +0.59% | -14.35% | -40.62% | 4.85B | |
| Average | +0.60% | +0.91% | +35.46% | +60.05% | 24.73B | |
| Weighted average by Cap. | -0.55% | +1.71% | +35.97% | +44.13% |
Historical Quotes: Japan Transcity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83724883d070c1baa55a0bbf4b9e8c1.vjEETSIg_XA4mIylw4WgaUkLeOPiTvL7mHNChyCtPq4.-hxJA3J3rxVS6PTN87D_DyJHPtuvNpevtTIGyljiVp36WnYufRPNQEiswQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,435.00 | 16,000 | 134,400 |
| 02:24:27 | 1,432.00 | 100 | 118,400 |
| 02:24:27 | 1,432.00 | 100 | 118,300 |
| 02:24:23 | 1,431.00 | 100 | 118,200 |
| 02:24:06 | 1,431.00 | 100 | 118,100 |
| 02:24:05 | 1,431.00 | 100 | 118,000 |
| 02:24:05 | 1,432.00 | 200 | 117,900 |
| 02:24:05 | 1,431.00 | 100 | 117,700 |
| 02:24:05 | 1,432.00 | 100 | 117,600 |
| 02:24:00 | 1,430.00 | 100 | 117,500 |
Course Extremes
| 1 week | 1,351 |  | 1,479 |
| 1 month | 1,236 | | 1,479 |
| Current year | 1,057 | | 1,479 |
| 1 year | 1,053 | | 1,479 |
| 3 years | 589 | | 1,479 |
| 5 years | 454 | | 1,479 |
| 10 years | 326 | | 1,479 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | +11.05% | ||
| 2024 | +66.61% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Stock Market
- Stocks
- 9310 Stock
- Quotes Japan Transcity Corporation
Select your edition
All financial news and data tailored to specific country editions
