|
Delayed
Saudi Arabian S.E.
02:54:57 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 114.00 SAR | -2.48% |
|
-6.41% | -19.96% |
Stock exchange
Saudi Arabian S.E.
4015 114.00 ﷼
-2.48%
1.45M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4015 | 114.00SAR | -2.48% | 1.45M ﷼ |
Quotes 5-day view: Jamjoom Pharmaceuticals Factory Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-28 | 2026-10-29 | 2026-11-01 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | SAR 122.00 | SAR 119.90 | SAR 118.40 | SAR 116.90 | SAR 114.00 |
| Volume | 34,983 | 22,401 | 11,699 | 26,008 | 12,742 |
| Change | +0.25% | -1.72% | -1.25% | -1.27% | -2.48% |
| Opening | SAR 122.80 | SAR 123.00 | SAR 119.90 | SAR 118.40 | SAR 116.00 |
| High | SAR 123.10 | SAR 123.00 | SAR 119.90 | SAR 119.60 | SAR 116.80 |
| Low | SAR 120.10 | SAR 119.90 | SAR 117.40 | SAR 116.90 | SAR 113.60 |
Performance
| 1 day | -2.57% | ||
| 1 week | -6.41% | ||
| Current month | -5.00% | ||
| 1 month | -11.91% | ||
| 3 months | -18.64% | ||
| 6 months | -26.66% | ||
| Current year | -19.96% | ||
| 1 year | -26.52% | ||
| 3 years | +2.06% |
Volumes
marketsDaily volume
12,742
Estimated daily volume
62,325
Avg. Volume 20 sessions
71,068
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
8,101,752
Avg. Volume 20 sessions USD
2,158,679.41
Record volume 1
7,191,577
Record volume 2
3,703,081
Record volume 3
3,215,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
8,182,999,998
Market Cap (USD)
2,180,330,926
Net sales (SAR)
1,500,600,000
Net sales (USD)
399,829,474
Free-Float
38.61%
Free-Float capitalization (SAR)
3,159,782,567
Free-Float capitalization (USD)
841,912,703
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
119.8
Moving average 20 days
123.6
Moving average 50 days
130.27
Moving average 100 days
138.71
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+21.68%
STIM
RSI 9 days
30.29
RSI 14 days
32.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -6.41% | -26.52% | +2.06% | 2.18B | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 651B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 510B | |
| -0.23% | +0.18% | +53.42% | +66.79% | 388B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 366B | |
| +0.89% | +3.17% | +32.49% | +55.35% | 303B | |
| +0.32% | +7.83% | +11.15% | +33.76% | 288B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | -0.53% | +3.80% | +38.05% | +71.13% | 422.88B | |
| Weighted average by Cap. | -0.34% | +5.30% | +49.15% | +93.29% |
Historical Quotes: Jamjoom Pharmaceuticals Factory Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gE5TidXd4RPTeAjN92G2fmdcnzLDOYnx3Gj_5ZaSpsg.sCgM4aSK2WKiAWb4qFbXGwVo8HGIU9iunjmRgczf5YzJDSb8tKeOe78hbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:54:57 | 114.00 | 2 | 12,742 |
| 02:54:57 | 114.00 | 3 | 12,740 |
| 02:53:52 | 114.00 | 30 | 12,737 |
| 02:52:32 | 113.90 | 24 | 12,707 |
| 02:52:32 | 114.20 | 1 | 12,683 |
| 02:50:58 | 114.00 | 8 | 12,682 |
| 02:50:58 | 114.00 | 31 | 12,674 |
| 02:50:58 | 114.00 | 161 | 12,643 |
| 02:50:07 | 114.00 | 28 | 12,482 |
| 02:50:07 | 114.00 | 8 | 12,454 |
Price Extremes
| 1 week | 113.6 |  | 123.1 |
| 1 month | 113.6 | | 131.7 |
| Current year | 113.6 | | 163.7 |
| 1 year | 113.6 | | 163.7 |
| 3 years | 102.4 | | 202.4 |
| 5 years | 66 | | 202.4 |
| 10 years | 66 | | 202.4 |
Monthly variations
Annual variations
| 2026 | -17.85% | ||
| 2025 | -6.50% | ||
| 2024 | +32.35% | ||
| 2023 | +47.44% |
- Stock Market
- Stocks
- 4015 Stock
- Quotes Jamjoom Pharmaceuticals Factory Company
Select your edition
All financial news and data tailored to specific country editions
