Quotes JADE GROUP,Inc

Stocks

3558

JP3984120000

Internet Services

Delayed Japan Exchange 21:29:49 2026-10-07 EDT			5-day change	1st Jan Change
1,808.00 ^JPY	-1.31%		-3.32%	+25.21%

11-30	JADE GROUP,Inc completed the acquisition of Business of Royal Corporation from Royal Corporation.	CI
25-10-28	JADE GROUP,Inc entered into a share purchase agreement to acquire Business of Royal Corporation for approximately ¥880 million.	CI

Stock exchange

Japan Exchange 3558 1,808.00 ¥ -1.31% 44.12M ¥

Markets		Price	Change	Volumes
Japan Exchange	3558	1,808.00JPY	-1.31%	44.12M ¥

Quotes 5-day view: JADE GROUP,Inc

Delayed Quote Japan Exchange

JADE GROUP,Inc(3558) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-07
Last	JP¥1,826.00	JP¥1,841.00	JP¥1,855.00	JP¥1,832.00	JP¥1,808.00
Volume	69,100	64,900	89,100	112,400	24,400
Change	-2.09%	+0.82%	+0.76%	-1.24%	-1.31%
Opening	JP¥1,860.00	JP¥1,836.00	JP¥1,860.00	JP¥1,860.00	JP¥1,826.00
High	JP¥1,860.00	JP¥1,846.00	JP¥1,876.00	JP¥1,860.00	JP¥1,829.00
Low	JP¥1,813.00	JP¥1,810.00	JP¥1,845.00	JP¥1,802.00	JP¥1,801.00

Performance

1 day	-1.31%
1 week	-3.32%
Current month	-3.32%
1 month	+0.78%
3 months	+12.93%
6 months	+19.18%
Current year	+25.21%
1 year	+37.39%
3 years	+14.87%
5 years	+40.16%

Volumes

markets

Daily volume

24,400

Estimated daily volume

100,237

Avg. Volume 20 sessions

65,217

Daily volume ratio

1.54

Avg. Volume 20 sessions JPY

117,912,336

Avg. Volume 20 sessions USD

746,856.74

Record volume 1

8,000,900

Record volume 2

7,994,200

Record volume 3

6,216,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

19,246,003,975

Market Cap (USD)

121,691,541

Net sales (JPY)

19,441,000,000

Net sales (USD)

122,924,491

Number of employees

336

Sales / Employee (JPY)

57,860,119

Sales / Employee (USD)

365,847

Free-Float

67.71%

Free-Float capitalization (JPY)

14,433,434,546

Free-Float capitalization (USD)

91,261,900

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

1,851.4

Moving average 20 days

1,862.55

Moving average 50 days

1,786.22

Moving average 100 days

1,756.87

Price spread / (MMA5)

+2.40%

Price spread / (MMA20)

+3.02%

Price spread / (MMA50)

-1.20%

Price spread / (MMA100)

-2.83%

STIM

RSI 9 days

RSI 14 days

52.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JADE GROUP,INC	-1.31%	-3.32%	+37.39%	+14.87%	122M
ALPHABET INC.	+0.81%	+1.87%	+42.62%	+154.76%	4,235B
META PLATFORMS, INC.	-2.38%	-0.53%	+1.15%	+128.68%	1,882B
MASTERCARD, INC.	+0.61%	+3.37%	-1.69%	+43.24%	496B
NETFLIX, INC.	+1.47%	+0.17%	-41.48%	+82.70%	286B
ALIBABA GROUP HOLDING LIMITED	-2.07%	-0.50%	-40.99%	+24.33%	272B
SHOPIFY INC.	+0.97%	+11.96%	+2.95%	+209.47%	212B
UBER TECHNOLOGIES, INC.	-0.91%	-0.09%	-30.01%	+49.52%	141B
SK SQUARE CO., LTD.	+0.09%	+3.85%	+387.82%	+2,618.97%	114B
PDD HOLDINGS INC.	+0.13%	+0.72%	-41.19%	-25.69%	112B
Average	+0.16%	+2.24%	+31.66%	+330.08%	775B
Weighted average by Cap.	+0.18%	+1.55%	+25.16%	+167.38%

See all sector performances

Historical Quotes: JADE GROUP,Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b7de008808e1b5.rpYSIhUbpodZQBMWGtRJ3CvTTIYiVaYWbJRU0XYL3t0.wtBeQ1Jt7_ISH0FZK-MBhhr-AdFMYPV9K_Elqykm6ZuDwXRPImLn9iw1YA

Date	Price	Volume	Total
21:29:49	1,808.00	200	24,400
21:25:08	1,809.00	200	24,200
21:25:08	1,809.00	100	24,000
21:18:14	1,807.00	200	23,900
21:18:14	1,807.00	100	23,700
21:18:13	1,808.00	100	23,600
21:17:27	1,807.00	400	23,500
21:16:00	1,806.00	100	23,100
21:10:14	1,805.00	400	23,000
21:10:14	1,805.00	100	22,600