|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,625.00 JPY | +2.07% |
|
+2.01% | +12.53% |
Quotes 5-day view: JADE GROUP,Inc
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,597.00 | JP¥1,601.00 | JP¥1,582.00 | JP¥1,592.00 | JP¥1,625.00 |
| Volume | 57,500 | 60,100 | 61,700 | 93,000 | 142,000 |
| Change | +0.25% | +0.25% | -1.19% | +0.63% | +2.07% |
| Opening | JP¥1,580.00 | JP¥1,598.00 | JP¥1,601.00 | JP¥1,582.00 | JP¥1,597.00 |
| High | JP¥1,605.00 | JP¥1,616.00 | JP¥1,609.00 | JP¥1,606.00 | JP¥1,644.00 |
| Low | JP¥1,571.00 | JP¥1,588.00 | JP¥1,574.00 | JP¥1,570.00 | JP¥1,597.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.01% | ||
| Current month | +5.86% | ||
| 1 month | +4.64% | ||
| 3 months | +1.31% | ||
| 6 months | +10.77% | ||
| Current year | +12.53% | ||
| 1 year | +19.05% | ||
| 3 years | -1.81% | ||
| 5 years | -4.64% |
Volumes
marketsDaily volume
142,000
Estimated daily volume
142,000
Avg. Volume 20 sessions
82,820
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
134,582,500
Avg. Volume 20 sessions USD
831,989.02
Record volume 1
8,000,900
Record volume 2
7,994,200
Record volume 3
6,216,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
16,834,897,607
Market Cap (USD)
104,226,654
Net sales (JPY)
19,441,000,000
Net sales (USD)
120,361,313
Number of employees
336
Sales / Employee (JPY)
57,860,119
Sales / Employee (USD)
358,218
Free-Float
67.71 %
Free-Float capitalization (JPY)
12,638,887,612
Free-Float capitalization (USD)
78,248,707
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
1,599.4
Moving average 20 days
1,570.45
Moving average 50 days
1,800.44
Moving average 100 days
1,732.33
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+6.60%
RSI 9 days
50.88
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +2.01% | +19.05% | -1.81% | 104M | |
| +1.07% | +16.84% | +5.26% | +22.38% | 256B | |
| -0.51% | +2.58% | +9.30% | +94.05% | 159B | |
| -0.87% | +3.33% | -18.85% | +19.83% | 121B | |
| +2.46% | +5.04% | -22.42% | +65.14% | 93.9B | |
| +0.25% | +9.92% | -34.42% | -35.49% | 61.98B | |
| -0.11% | +2.06% | +51.99% | +149.89% | 52.04B | |
| -2.88% | -8.31% | -42.02% | -39.24% | 25.47B | |
| +0.65% | +5.13% | -8.29% | -14.00% | 6.69B | |
| +1.69% | +4.42% | +16.64% | -11.78% | 6.46B | |
| Average | +0.38% | +3.93% | -2.38% | +24.90% | 78.35B | |
| Weighted average by Cap. | +0.35% | +7.18% | -2.56% | +42.98% |
Historical Quotes: JADE GROUP,Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
292aa915d19fc89a9b617.9DRev7lbbCwaYYxCphXP1n4ZA9R4valTSr02fKV6_jI.oVUbyusUW1RjBr11knmVkgo0R5A28f9-KNxdOOI8yny-eBDpzBcVWFIG-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,625.00 | 3,300 | 142,000 |
| 02:24:58 | 1,626.00 | 100 | 138,700 |
| 02:24:22 | 1,627.00 | 100 | 138,600 |
| 02:24:08 | 1,626.00 | 200 | 138,500 |
| 02:23:45 | 1,626.00 | 100 | 138,300 |
| 02:23:33 | 1,626.00 | 100 | 138,200 |
| 02:22:57 | 1,626.00 | 100 | 138,100 |
| 02:21:43 | 1,626.00 | 100 | 138,000 |
| 02:21:34 | 1,627.00 | 100 | 137,900 |
| 02:21:34 | 1,627.00 | 100 | 137,800 |
Course Extremes
| 1 week | 1,570 |  | 1,644 |
| 1 month | 1,476 | | 1,644 |
| Current year | 1,428 | | 2,329 |
| 1 year | 1,243 | | 2,329 |
| 3 years | 962 | | 2,828 |
| 5 years | 890 | | 2,828 |
| 10 years | 575 | | 4,180 |
Monthly variations
Annual variations
| 2026 | +12.53% | ||
| 2025 | -5.37% | ||
| 2024 | -27.75% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Stocks
- 3558 Stock
- Quotes JADE GROUP,Inc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
