|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.840 NOK | -1.02% |
|
-2.83% | +34.25% |
| 10-23 | NAXS net asset value increased 15.4 percent in the third quarter | FW |
| 08-25 | Jacktel AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Jacktel
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 5.970 | NOK 5.960 | NOK 5.900 | NOK 5.900 | NOK 5.840 |
| Volume | 71,050 | 217,223 | 204,107 | 391,891 | 110,019 |
| Change | -0.67% | -0.17% | -1.01% | 0.00% | -1.02% |
| Opening | NOK 6.000 | NOK 5.970 | NOK 6.010 | NOK 5.920 | NOK 5.810 |
| High | NOK 6.050 | NOK 6.010 | NOK 6.040 | NOK 5.960 | NOK 5.900 |
| Low | NOK 5.950 | NOK 5.900 | NOK 5.900 | NOK 5.800 | NOK 5.810 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.83% | ||
| Current month | -3.79% | ||
| 1 month | -2.34% | ||
| 3 months | +4.29% | ||
| 6 months | +20.40% | ||
| Current year | +34.25% | ||
| 1 year | +34.25% | ||
| 3 years | +159.56% |
Volumes
marketsDaily volume
110,019
Estimated daily volume
110,019
Avg. Volume 20 sessions
198,508
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
1,159,286.72
Avg. Volume 20 sessions USD
124,414.65
Record volume 1
24,103,760
Record volume 2
24,103,760
Record volume 3
13,911,170
Capital turnover ratio
0
Basic data
Market Cap (NOK)
161,696,900
Market Cap (USD)
161,696,900
Net sales (USD)
70,013,000
Indicators
Moving average 5 days
5.914
Moving average 20 days
6.008
Moving average 50 days
5.904
Moving average 100 days
5.733
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
39.35
RSI 14 days
45.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.83% | +34.25% | +159.56% | 162M | |
| +7.08% | +7.19% | +48.09% | -6.29% | 78.32B | |
| +4.18% | +0.29% | +18.10% | +64.20% | 55.45B | |
| 0.00% | -1.41% | +67.02% | +69.04% | 29.32B | |
| +5.21% | +4.24% | +31.53% | -13.52% | 28.88B | |
| +4.59% | +0.32% | +76.98% | +250.68% | 27.41B | |
| +2.62% | +7.54% | +81.79% | +219.62% | 14.03B | |
| +2.38% | -5.42% | +64.58% | +119.02% | 10.09B | |
| 0.00% | -4.33% | +94.68% | +211.38% | 9.54B | |
| +5.33% | +4.38% | +42.77% | +1.59% | 7.04B | |
| Average | +3.04% | +0.83% | +55.98% | +107.53% | 26.02B | |
| Weighted average by Cap. | +4.46% | +2.63% | +49.05% | +68.81% |
Historical Quotes: Jacktel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51ebed3613.qZwdtej6jjGuhceYvaTrOPU3J89Q0rgbACkAd5yApxI.7vdSmIC87FzXzfGg_tOoYpxycZcap-tEeWdRINDi91nY1EnWjIn8A_zjhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:21 | 5.840 | 52 | 110,019 |
| 10:25:15 | 5.840 | 683 | 109,967 |
| 10:25:15 | 5.840 | 606 | 109,284 |
| 10:25:15 | 5.840 | 2,457 | 108,678 |
| 10:25:15 | 5.840 | 1,774 | 106,221 |
| 10:25:15 | 5.840 | 546 | 104,447 |
| 10:25:15 | 5.840 | 679 | 103,901 |
| 10:25:15 | 5.840 | 433 | 103,222 |
| 10:25:15 | 5.840 | 464 | 102,789 |
| 10:25:15 | 5.840 | 1,013 | 102,325 |
Price Extremes
| 1 week | 5.8 |  | 6.04 |
| 1 month | 5.8 | | 6.14 |
| Current year | 3.8 | | 6.25 |
| 1 year | 3.8 | | 6.25 |
| 3 years | 2.3 | | 6.25 |
| 5 years | 0.85 | | 6.25 |
| 10 years | 0.85 | | 6.25 |
Monthly variations
Annual variations
| 2026 | +34.25% | ||
| 2025 | +55.36% | ||
| 2024 | +7.69% | ||
| 2023 | +100.00% | ||
| 2022 | +44.44% |
- Stock Market
- Stocks
- JACK Stock
- Quotes Jacktel
Select your edition
All financial news and data tailored to specific country editions
