|
Market Closed -
Oslo Bors
10:45:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 6.070 NOK | -0.33% |
|
+1.51% | +39.54% |
| 08-25 | Jacktel AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-24 | Jacktel AS Announces Dividends, Payable on 11 September 2026 | CI |
Stock exchange
Quotes 5-day view: Jacktel
Real-time Oslo Bors
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NOK 5.990 | NOK 5.980 | NOK 6.070 | NOK 6.090 | NOK 6.070 |
| Volume | 194,051 | 46,897 | 66,085 | 108,613 | 77,918 |
| Change | +0.17% | -0.17% | +1.51% | +0.33% | -0.33% |
| Opening | NOK 5.980 | NOK 5.990 | NOK 5.960 | NOK 6.000 | NOK 6.090 |
| High | NOK 6.080 | NOK 6.070 | NOK 6.070 | NOK 6.100 | NOK 6.100 |
| Low | NOK 5.950 | NOK 5.980 | NOK 5.960 | NOK 6.000 | NOK 6.030 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.51% | ||
| 1 month | +6.30% | ||
| 3 months | +10.97% | ||
| 6 months | +35.34% | ||
| Current year | +39.54% | ||
| 1 year | +39.54% | ||
| 3 years | +169.78% |
Volumes
marketsDaily volume
77,918
Estimated daily volume
77,918
Avg. Volume 20 sessions
161,593
Daily volume ratio
0.48
Avg. Volume 20 sessions NOK
980,869.51
Avg. Volume 20 sessions USD
102,029.07
Record volume 1
24,103,760
Record volume 2
24,103,760
Record volume 3
13,911,170
Capital turnover ratio
0
Basic data
Market Cap (NOK)
162,874,898
Market Cap (USD)
162,874,898
Net sales (USD)
70,013,000
Indicators
Moving average 5 days
6.04
Moving average 20 days
5.91
Moving average 50 days
5.812
Moving average 100 days
5.649
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.94%
RSI 9 days
65.64
RSI 14 days
62.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.51% | +39.54% | +169.78% | 163M | |
| +0.16% | -5.43% | +42.27% | -16.84% | 72.34B | |
| +0.68% | -3.16% | +15.46% | +62.18% | 55.59B | |
| +1.14% | +1.31% | +59.92% | +69.74% | 28.11B | |
| -0.04% | -3.06% | +80.91% | +245.48% | 26.99B | |
| -0.09% | -2.78% | +31.02% | -20.49% | 26.54B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.77B | |
| -0.99% | -1.72% | +52.44% | +125.34% | 9.82B | |
| +0.63% | -0.62% | +72.53% | +211.61% | 9.44B | |
| -0.58% | -5.34% | +37.23% | -8.34% | 6.7B | |
| Average | +0.10% | -2.46% | +52.92% | +108.41% | 25.25B | |
| Weighted average by Cap. | +0.30% | -3.26% | +46.37% | +69.71% |
Historical Quotes: Jacktel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de7dcf40a.CKRMTDAt_SJNf5o_L8w6IcLeiufRQTv0Q82Q_zB9_Gc.Ou0gL3NPikYjUs1bY4leRvqVxqa2I3SQKv3YsmMKjx5p3DUiCUG5dHlJ6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:28 | 6.070 | 409 | 77,918 |
| 10:25:28 | 6.070 | 4 | 77,509 |
| 10:25:28 | 6.070 | 60 | 77,505 |
| 10:25:28 | 6.070 | 8 | 77,445 |
| 10:19:29 | 6.070 | 411 | 77,437 |
| 10:02:23 | 6.070 | 1,592 | 77,026 |
| 09:51:22 | 6.070 | 624 | 75,434 |
| 09:47:36 | 6.070 | 100 | 74,810 |
| 09:20:47 | 6.060 | 91 | 74,710 |
| 09:00:44 | 6.060 | 63 | 74,619 |
Price Extremes
| 1 week | 5.95 |  | 6.1 |
| 1 month | 5.7 | | 6.25 |
| Current year | 3.8 | | 6.25 |
| 1 year | 3.8 | | 6.25 |
| 3 years | 2.3 | | 6.25 |
| 5 years | 0.85 | | 6.25 |
| 10 years | 0.85 | | 6.25 |
Monthly variations
Annual variations
| 2026 | +39.54% | ||
| 2025 | +55.36% | ||
| 2024 | +7.69% | ||
| 2023 | +100.00% | ||
| 2022 | +44.44% |
- Stock Market
- Stocks
- JACK Stock
- Quotes Jacktel
Select your edition
All financial news and data tailored to specific country editions
