|
Market Closed -
Nasdaq Tallinn
10:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 20.00 EUR | -2.91% |
|
-5.66% | -28.57% |
Stock exchange
Nasdaq Tallinn
MOLNRIPO 20.00 €
-2.91%
2.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOLNRIPO | 20.00EUR | -2.91% | 2.88K € |
Quotes 5-day view: J. Molner
Delayed Quote Nasdaq Tallinn
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €21.20 | €21.20 | €21.20 | €20.60 | €20.00 |
| Volume | 96 | 130 | 1 | 1 | 144 |
| Change | - | 0.00% | 0.00% | -2.83% | -2.91% |
| Opening | €20.80 | €21.00 | €21.20 | €20.60 | €20.60 |
| High | €21.20 | €21.20 | €21.20 | €20.60 | €20.80 |
| Low | €20.80 | €21.00 | €21.20 | €20.60 | €19.60 |
Performance
| 1 day | -2.91% | ||
| 1 week | -5.66% | ||
| Current month | -3.85% | ||
| 1 month | +14.94% | ||
| 3 months | +2.56% | ||
| 6 months | -0.99% | ||
| Current year | -28.57% | ||
| 1 year | -27.54% | ||
| 3 years | +68.07% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
58
Daily volume ratio
2.48
Avg. Volume 20 sessions
1,160
Avg. Volume 20 sessions USD
1,293.16
Record volume 1
3,969
Record volume 2
3,490
Record volume 3
2,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,571,053
Market Cap (USD)
37,571,053
Free-Float
14.48%
Free-Float capitalization (EUR)
6,037,237
Free-Float capitalization (USD)
6,037,237
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.6
Moving average 20 days
19.18
Moving average 50 days
20.09
Moving average 100 days
19.57
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
54.71
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -5.66% | -27.54% | +68.07% | 37.57M | |
| +0.50% | +1.34% | +57.03% | +127.65% | 1,143B | |
| +0.62% | +5.09% | +44.93% | +84.25% | 647B | |
| +0.34% | +0.75% | +26.11% | +102.23% | 506B | |
| -0.05% | +1.73% | +52.74% | +65.27% | 384B | |
| -0.74% | -6.04% | +61.81% | +37.14% | 350B | |
| +0.34% | +1.84% | +30.70% | +52.69% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.40% | +2.62% | +54.00% | +70.91% | 242B | |
| +0.15% | +3.87% | +35.32% | +105.10% | 197B | |
| Average | -0.18% | +0.76% | +33.80% | +73.82% | 402.76B | |
| Weighted average by Cap. | +0.23% | +0.71% | +44.48% | +86.94% |
Historical Quotes: J. Molner
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.6 |  | 21.2 |
| 1 month | 17 | | 26.4 |
| Current year | 10.2 | | 28 |
| 1 year | 10.2 | | 30.8 |
| 3 years | 10 | | 32.6 |
| 5 years | 5 | | 32.6 |
| 10 years | 5 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +2.94% | ||
| 2024 | +97.82% | ||
| 2023 | +84.81% | ||
| 2022 | -3.38% |
- Stock Market
- Stocks
- MOLNRIPO Stock
- Quotes J. Molner
Select your edition
All financial news and data tailored to specific country editions
