|
Market Closed -
Bombay S.E.
06:02:27 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 4,934.50 INR | +1.57% |
|
+0.27% | -10.80% |
Stock exchange
Bombay S.E.
JKCEMENT 4,934.50 ₹
+1.57%
7.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JKCEMENT | 4,934.50INR | +1.57% | 7.7M ₹ | ||
NSE India S.E.
| JKCEMENT | 4,935.00INR | +1.67% | 169M ₹ |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,875.30 | ₹4,962.15 | ₹4,856.35 | ₹4,858.30 | ₹4,934.50 |
| Volume | 1,397 | 14,094 | 588 | 1,151 | 1,560 |
| Change | -0.93% | +1.78% | -2.13% | +0.04% | +1.57% |
| Opening | ₹4,921.00 | ₹4,884.15 | ₹5,040.65 | ₹4,831.05 | ₹4,846.05 |
| High | ₹5,005.00 | ₹5,026.25 | ₹5,040.65 | ₹4,880.60 | ₹4,955.55 |
| Low | ₹4,865.35 | ₹4,884.15 | ₹4,822.50 | ₹4,744.35 | ₹4,793.40 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.27% | ||
| Current month | -2.76% | ||
| 1 month | -1.37% | ||
| 3 months | -12.71% | ||
| 6 months | -11.70% | ||
| Current year | -10.80% | ||
| 1 year | -21.16% | ||
| 3 years | +59.45% | ||
| 5 years | +59.25% | ||
| 10 years | +427.42% |
Volumes
marketsDaily volume
1,560
Estimated daily volume
1,560
Avg. Volume 20 sessions
11,225
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
55,389,762.5
Avg. Volume 20 sessions USD
581,980.23
Record volume 1
2,604,328
Record volume 2
2,466,753
Record volume 3
2,391,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
376,227,918,192
Market Cap (USD)
3,954,445,459
Net sales (INR)
137,223,000,000
Net sales (USD)
1,442,319,517
Number of employees
4,952
Sales / Employee (INR)
27,710,622
Sales / Employee (USD)
291,260
Free-Float
45.73%
Free-Float capitalization (INR)
172,056,393,071
Free-Float capitalization (USD)
1,808,445,332
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,894.62
Moving average 20 days
4,952.04
Moving average 50 days
5,057.09
Moving average 100 days
5,205.56
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
43.09
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +0.27% | -21.16% | +59.45% | 3.95B | |
| +0.64% | +1.51% | -29.36% | +58.67% | 56.48B | |
| +0.12% | +4.17% | -4.27% | +19.90% | 44.79B | |
| -0.64% | +0.61% | -18.88% | +22.81% | 36.02B | |
| +1.18% | +2.50% | -6.19% | +35.41% | 34.24B | |
| -0.08% | +1.49% | -10.68% | +28.57% | 33.91B | |
| -0.95% | +1.42% | -26.63% | +115.80% | 29.03B | |
| +0.22% | +4.06% | -17.96% | - | 21.55B | |
| +1.94% | +1.03% | +3.83% | +57.13% | 20.68B | |
| -6.23% | -9.00% | +95.62% | +163.45% | 19.57B | |
| Average | -0.48% | +0.33% | -3.57% | +62.35% | 30.02B | |
| Weighted average by Cap. | -0.62% | +1.18% | -7.98% | +54.49% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86dd8.ZNz2gU9IDht8I5o9dJfdEu-8vq0OunWprHf03ToefZs.C5qf6zkOWVw-RPVaF9PpfqHj_Jtm_Szq_zyZ8EAuF-sgm87CfjpqeBF87Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 4,925.00 | 18 | 1,560 |
| 05:59:04 | 4,924.00 | 1 | 1,542 |
| 05:58:53 | 4,923.10 | 11 | 1,541 |
| 05:55:42 | 4,923.10 | 1 | 1,530 |
| 05:54:32 | 4,920.05 | 1 | 1,529 |
| 05:54:22 | 4,920.75 | 2 | 1,528 |
| 05:54:17 | 4,920.15 | 2 | 1,526 |
| 05:49:03 | 4,939.15 | 5 | 1,524 |
| 05:43:09 | 4,939.00 | 1 | 1,519 |
Price Extremes
| 1 week | 4,744.35 |  | 5,040.65 |
| 1 month | 4,696.25 | | 5,121.5 |
| Current year | 4,670.05 | | 6,100 |
| 1 year | 4,670.05 | | 6,473 |
| 3 years | 3,062 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 630 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -10.80% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Stocks
- JKCEMENT Stock
- Quotes J.K. Cement Limited
Select your edition
All financial news and data tailored to specific country editions
