|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,443.10 INR | -2.23% |
|
-3.72% | -1.60% |
| 07-20 | J.K. Cement Limited, Q1 2027 Earnings Call, Jul 20, 2026 | |
| 07-18 | J.K. Cement Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹5,724.95 | ₹5,643.50 | ₹5,635.85 | ₹5,567.10 | ₹5,443.10 |
| Volume | 1,151 | 2,271 | 2,068 | 804 | 1,807 |
| Change | +1.27% | -1.42% | -0.14% | -1.22% | -2.23% |
| Opening | ₹5,650.35 | ₹5,708.60 | ₹5,643.50 | ₹5,661.85 | ₹5,624.55 |
| High | ₹5,748.80 | ₹5,750.10 | ₹5,749.60 | ₹5,661.85 | ₹5,624.55 |
| Low | ₹5,650.35 | ₹5,569.95 | ₹5,622.05 | ₹5,540.00 | ₹5,400.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.72% | ||
| 1 month | +0.23% | ||
| 3 months | +3.22% | ||
| 6 months | -1.44% | ||
| Current year | -1.60% | ||
| 1 year | -18.17% | ||
| 3 years | +66.06% | ||
| 5 years | +67.13% | ||
| 10 years | +668.47% |
Volumes
marketsDaily volume
1,807
Estimated daily volume
1,807
Avg. Volume 20 sessions
20,977
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
114,179,908.7
Avg. Volume 20 sessions USD
1,196,947.98
Record volume 1
2,604,328
Record volume 2
2,466,753
Record volume 3
2,391,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
420,578,817,016
Market Cap (USD)
4,405,788,960
Net sales (INR)
137,223,000,000
Net sales (USD)
1,437,484,614
Number of employees
4,952
Sales / Employee (INR)
27,710,622
Sales / Employee (USD)
290,284
Free-Float
45.73 %
Free-Float capitalization (INR)
192,338,818,577
Free-Float capitalization (USD)
2,014,852,411
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5,602.9
Moving average 20 days
5,509.59
Moving average 50 days
5,349.66
Moving average 100 days
5,359.92
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.53%
RSI 9 days
51.31
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -3.72% | -18.17% | +66.06% | 4.41B | |
| -2.76% | -0.92% | +12.87% | +21.02% | 50.14B | |
| -0.16% | +0.79% | -9.92% | -14.42% | 15.16B | |
| -0.43% | +4.45% | -21.19% | -31.61% | 13.93B | |
| -.--% | -.--% | +95.72% | +193.75% | 12.69B | |
| -1.51% | -2.56% | -15.43% | +8.07% | 9.85B | |
| +0.12% | +1.01% | -10.08% | +59.09% | 8.45B | |
| -.--% | -2.47% | +134.07% | +219.35% | 7.84B | |
| -0.26% | -4.03% | -8.63% | +11.16% | 6.29B | |
| -0.76% | +5.19% | +44.90% | +60.20% | 5.8B | |
| Average | -0.80% | +0.21% | +20.41% | +59.27% | 13.46B | |
| Weighted average by Cap. | -1.31% | +0.08% | +17.50% | +43.58% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2127ef7c6755467c0888.k727EmmVfsazESLjTD10VNK3AGzZll9hZUxLkftwg28._f6PUCP0KojJIhSEAV8GMobzby3r4QwLEAMu2bkJzwb8id5lEPMR_4Q8Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:38 | 5,443.10 | 1 | 1,807 |
| 05:59:46 | 5,485.50 | 2 | 1,806 |
| 05:59:41 | 5,479.00 | 4 | 1,804 |
| 05:59:39 | 5,479.00 | 20 | 1,800 |
| 05:59:37 | 5,485.50 | 1 | 1,780 |
| 05:58:54 | 5,479.00 | 8 | 1,779 |
| 05:58:02 | 5,484.25 | 2 | 1,771 |
| 05:57:07 | 5,479.00 | 32 | 1,769 |
| 05:55:12 | 5,471.10 | 2 | 1,737 |
Course Extremes
| 1 week | 5,400 |  | 5,750.1 |
| 1 month | 5,234.95 | | 5,785 |
| Current year | 4,670.05 | | 6,100 |
| 1 year | 4,670.05 | | 7,565 |
| 3 years | 3,000.05 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 630 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Stocks
- JKCEMENT Stock
- Quotes J.K. Cement Limited
Select your edition
All financial news and data tailored to specific country editions
