|
Market Closed -
Bombay S.E.
06:02:22 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 5,218.55 INR | -0.69% |
|
-1.62% | -5.66% |
| 08-14 | J. K. Cement Limited Faces Penalty For Delay In Filing Form BEN-2 In Respect Of Significant Beneficial Owner | CI |
| 07-20 | J.K. Cement Limited, Q1 2027 Earnings Call, Jul 20, 2026 |
Stock exchange
Bombay S.E.
JKCEMENT 5,218.55 ₹
-0.69%
3.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JKCEMENT | 5,218.55INR | -0.69% | 3.33M ₹ | ||
NSE India S.E.
| JKCEMENT | 5,215.50INR | -0.66% | 51.61M ₹ |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,374.40 | ₹5,280.65 | ₹5,257.55 | ₹5,254.90 | ₹5,218.55 |
| Volume | 1,565 | 432 | 953 | 407 | 639 |
| Change | +0.64% | -1.74% | -0.44% | -0.05% | -0.69% |
| Opening | ₹5,339.95 | ₹5,380.90 | ₹5,281.70 | ₹5,232.30 | ₹5,161.10 |
| High | ₹5,395.95 | ₹5,380.95 | ₹5,316.10 | ₹5,275.95 | ₹5,279.95 |
| Low | ₹5,320.05 | ₹5,270.00 | ₹5,245.30 | ₹5,230.00 | ₹5,161.10 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.62% | ||
| Current month | -4.13% | ||
| 1 month | -7.90% | ||
| 3 months | -5.48% | ||
| 6 months | -9.65% | ||
| Current year | -5.66% | ||
| 1 year | -23.73% | ||
| 3 years | +68.72% | ||
| 5 years | +72.38% | ||
| 10 years | +564.19% |
Volumes
marketsDaily volume
639
Estimated daily volume
639
Avg. Volume 20 sessions
1,042
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
5,437,729.1
Avg. Volume 20 sessions USD
56,802.52
Record volume 1
2,604,328
Record volume 2
2,466,753
Record volume 3
2,391,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
406,347,997,738
Market Cap (USD)
4,243,732,516
Net sales (INR)
137,223,000,000
Net sales (USD)
1,433,100,963
Number of employees
4,952
Sales / Employee (INR)
27,710,622
Sales / Employee (USD)
289,398
Free-Float
45.73 %
Free-Float capitalization (INR)
185,830,789,983
Free-Float capitalization (USD)
1,940,740,868
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,301.5
Moving average 20 days
5,452.01
Moving average 50 days
5,425.56
Moving average 100 days
5,396.53
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
33.4
RSI 14 days
39.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.62% | -23.73% | +68.72% | 4.24B | |
| +0.26% | -1.62% | +5.10% | +21.56% | 48.51B | |
| -1.26% | -3.51% | +38.69% | -4.17% | 17.83B | |
| +0.92% | +1.21% | -27.67% | -32.19% | 13.14B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| -1.07% | -3.13% | -19.95% | +1.48% | 9.16B | |
| -0.10% | -3.33% | -9.32% | +40.65% | 8.21B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.94B | |
| -1.34% | -0.61% | -13.72% | +15.39% | 6.35B | |
| +1.77% | +3.19% | +51.02% | +76.70% | 6B | |
| Average | -0.22% | -0.68% | +20.74% | +60.40% | 13.42B | |
| Weighted average by Cap. | -0.33% | -1.14% | +19.09% | +44.47% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae.YVpegwRSmfPxDtg5Ggp8fVDzx62oXpNtAt4osSb_eN4.AhgU9UsV28HEaqhNfHM0E2mardfMLKoie59xyX-8P50pNS7FYSeqm7tmmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 5,207.00 | 2 | 639 |
| 05:59:24 | 5,207.20 | 1 | 637 |
| 05:59:10 | 5,210.00 | 1 | 636 |
| 05:59:08 | 5,210.00 | 1 | 635 |
| 05:59:07 | 5,210.00 | 1 | 634 |
| 05:59:02 | 5,210.00 | 2 | 633 |
| 05:58:59 | 5,207.20 | 1 | 631 |
| 05:58:52 | 5,208.00 | 1 | 630 |
| 05:58:24 | 5,209.00 | 3 | 629 |
Course Extremes
| 1 week | 5,161.1 |  | 5,395.95 |
| 1 month | 5,161.1 | | 5,750.1 |
| Current year | 4,670.05 | | 6,100 |
| 1 year | 4,670.05 | | 7,120 |
| 3 years | 3,000.05 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 630 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Stocks
- JKCEMENT Stock
- Quotes J.K. Cement Limited
Select your edition
All financial news and data tailored to specific country editions
