|
Delayed
Deutsche Boerse AG
02:02:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 7.800 EUR | 0.00% |
|
-1.27% | -15.68% |
| 09-10 | ITV Streamlines World Cup Streaming Operations via Akamai's TrafficPeak | MT |
| 09-04 | WINNERS & LOSERS: Experian falls as US housing watchdog hits out | AN |
Stock exchange
Deutsche Boerse AG
IJ70 7.800 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITV | 66.75GBX | +0.38% | 655M p | ||
CBOE
| ITV | 66.95GBX | +0.60% | 233M p | |
|
OTC Markets
| ITVPF | 0.9345USD | +0.34% | 5.62K $ | |
|
Tradegate
| IJ7 | 0.7990EUR | +1.40% | 1.6K € | |
|
Deutsche Boerse AG
| IJ7 | 0.7795EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| IJ7 | 0.7885EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| IJ7 | 0.8000EUR | 0.00% | 0 € | |
|
Berne S.E.
| ITV | 0.7305CHF | -2.60% | 0 CHF | |
| ITVPY | 8.878USD | +0.89% | 30.06K $ | ||
|
Deutsche Boerse AG
| IJ70 | 7.800EUR | 0.00% | 0 € |
Quotes 5-day view: ITV plc
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €7.900 | €7.900 | €7.900 | €7.800 | €7.800 |
| Change | 0.00% | 0.00% | 0.00% | -1.27% | 0.00% |
Performance
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -3.11% | ||
| 3 months | -17.89% | ||
| 6 months | -8.77% | ||
| Current year | -15.68% | ||
| 1 year | -13.81% | ||
| 3 years | -1.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,483,559,180
Market Cap (USD)
3,285,783,132
Net sales (GBP)
3,511,000,000
Net sales (USD)
4,645,101,541
Number of employees
6,866
Sales / Employee (GBP)
511,360
Sales / Employee (USD)
676,537
Free-Float
93.39%
Free-Float capitalization (EUR)
2,346,271,490
Free-Float capitalization (USD)
3,104,149,620
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.048
Moving average 50 days
8.265
Moving average 100 days
8.72
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+11.80%
RSI 9 days
38.83
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.27% | -13.81% | -1.89% | 3.29B | |
| +1.02% | -3.44% | -8.60% | +25.51% | 175B | |
| +1.32% | -1.33% | +0.27% | +101.72% | 24.44B | |
| -0.91% | -4.03% | -12.82% | +32.38% | 22.75B | |
| -0.29% | +0.22% | +7.05% | +130.70% | 5.69B | |
| -0.94% | -3.57% | -21.31% | +11.09% | 4.89B | |
| 0.00% | -5.62% | -18.43% | -10.61% | 4.85B | |
| +0.71% | -3.43% | -26.99% | +87.90% | 4.38B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.35B | |
| +0.32% | -5.70% | - | - | 4.29B | |
| Average | +0.02% | -3.88% | -12.26% | +43.75% | 25.39B | |
| Weighted average by Cap. | +0.76% | -3.94% | -8.71% | +35.59% |
Historical Quotes: ITV plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.8 |  | 7.9 |
| 1 month | 7.8 | | 8.2 |
| Current year | 7.8 | | 10.2 |
| 1 year | 7.55 | | 10.2 |
| 3 years | 6.35 | | 10.2 |
| 5 years | 6 | | 10.2 |
| 10 years | 6 | | 10.2 |
Monthly variations
Annual variations
| 2026 | -15.68% | ||
| 2025 | +8.19% | ||
| 2024 | +20.42% | ||
| 2023 | -14.97% | ||
| 2022 | -10.22% |
- Stock Market
- Stocks
- ITV Stock
- IJ70 Stock
- Quotes ITV plc
Select your edition
All financial news and data tailored to specific country editions
