ITRON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.75 USD | +1.44% |
|
+6.77% | +26.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94.84 $ | 94.42 $ | 94.39 $ | 95.75 $ |
| Volume | 473 747 | 386 422 | 443 417 | 374 012 |
| Change | +3.70% | -0.44% | -0.03% | +1.44% |
| Opening | 91.77 | 95.43 | 93.72 | 94.11 |
| High | 95.15 | 95.66 | 94.64 | 97.84 |
| Low | 91.77 | 94.02 | 92.18 | 93.75 |
Performance
| 1 day | +1.44% | ||
| 1 week | +6.77% | ||
| Current month | +3.49% | ||
| 1 month | +4.60% | ||
| 3 months | +29.51% | ||
| 6 months | +67.45% | ||
| Current year | +26.80% | ||
| 1 year | +83.01% | ||
| 3 years | +2.52% | ||
| 5 years | +84.10% | ||
| 10 years | +139.61% |
Volumes
marketsDaily volume
374 012
Estimated daily volume
374 012
Avg. Volume 20 sessions
384 555
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
36 821 141.25
Record volume 1
5 550 200
Record volume 2
5 180 055
Record volume 3
5 044 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 389 355 797
Net sales (USD)
2 173 633 000
Number of employees
5 081
Sales / Employee (USD)
427 796
Free-Float
99.18 %
Free-Float capitalization (USD)
4 353 317 508
Average Daily Capital Traded
0.84%
Highs and lows
1 week
89.66
97.84
1 month
87.9197.84
Current year
67.2197.84
1 year
52.2397.84
3 years
39.38102.32
5 years
39.38122.31
10 years
27.93122.31
Indicators
Moving average 5 days
94.17
Moving average 20 days
91.40
Moving average 50 days
89.06
Moving average 100 days
81.33
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
66.43
RSI 14 days
62.89
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +6.77% | +26.80% | +83.01% | 4.39B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.52% | +3.68% | +0.53% | +13.80% | ||
| Weighted average by Cap. | +3.34% | +5.75% | +4.14% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f50272eccc9c78b34efd1b519902.nP0SXUOqGKy6ZLWKS1EY5TvUWjxuXmFNzGBIQmXW5fs.0bhjNHSTaeL-AtLeLR5yrw6gCHsrJBQ8nTN6JCS7r73JuH0RJcF6x9c04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 95.75 | 40,466 | 218,255 |
| 15:59:57 | 95.75 | 161 | 177,789 |
| 15:59:57 | 95.75 | 100 | 177,628 |
| 15:59:57 | 95.77 | 100 | 177,528 |
| 15:59:51 | 95.8 | 116 | 177,428 |
| 15:59:48 | 95.81 | 100 | 177,312 |
| 15:59:44 | 95.8 | 115 | 177,212 |
| 15:59:38 | 95.77 | 100 | 177,097 |
| 15:59:37 | 95.77 | 100 | 176,997 |
| 15:59:34 | 95.76 | 100 | 176,897 |
Monthly variations
Annual change
| 2024 | +26.80% | ||
| 2023 | +49.08% | ||
| 2022 | -26.08% | ||
| 2021 | -28.55% | ||
| 2020 | +14.23% | ||
| 2019 | +77.52% | ||
| 2018 | -30.66% | ||
| 2017 | +8.51% | ||
| 2016 | +73.71% | ||
| 2015 | -14.45% | ||
| 2014 | +2.08% | ||
| 2013 | -7.00% | ||
| 2012 | +24.55% | ||
| 2011 | -35.49% | ||
| 2010 | -17.94% | ||
| 2009 | +6.01% | ||
| 2008 | -33.58% | ||
| 2007 | +85.13% | ||
| 2006 | +29.47% | ||
| 2005 | +67.46% | ||
| 2004 | +30.23% | ||
| 2003 | -4.23% | ||
| 2002 | -36.73% | ||
| 2001 | +735.86% | ||
| 2000 | -40.82% | ||
| 1999 | -14.78% | ||
| 1998 | -60.07% | ||
| 1997 | +1.41% | ||
| 1996 | -47.41% | ||
| 1995 | +66.67% | ||
| 1994 | +12.50% | ||
| 1993 | +18.03% |
- Stock Market
- Equities
- ITRI Stock
- Quotes Itron, Inc.
