|
Market Closed -
Oslo Bors
10:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.320 NOK | -2.77% |
|
-0.63% | -26.34% |
| 06-29 | Norway's Itera Becomes Strategic Adviser for Modular Construction JV in Ukraine | MT |
| 06-25 | Itera Secures Business System Development Contract | MT |
Stock exchange
Oslo Bors
ITERA 6.320 kr
-2.77%
274K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITERA | 6.320NOK | -2.77% | 274K kr | ||
Nasdaq Stockholm
| ITERAO | 5.920NOK | -14.94% | 15K kr | |
|
CBOE
| ITEo | 6.260NOK | -1.26% | 2.89K kr | |
|
CBOE
| 0MQA | 15.00NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| IRI | 0.5840EUR | +1.39% | 0 € | |
|
Boerse Muenchen
| IRI | 0.5880EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| IRI | 0.5700EUR | -2.06% | 0 € |
Quotes 5-day view: Itera ASA
Real-time Oslo Bors
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NOK 6.400 | NOK 6.360 | NOK 6.400 | NOK 6.500 | NOK 6.320 |
| Volume | 13,815 | 860 | 15,816 | 20,168 | 43,425 |
| Change | +0.63% | -0.63% | +0.63% | +1.56% | -2.77% |
| Opening | NOK 6.380 | NOK 6.480 | NOK 6.480 | NOK 6.500 | NOK 6.500 |
| High | NOK 6.400 | NOK 6.480 | NOK 6.500 | NOK 6.500 | NOK 6.500 |
| Low | NOK 6.380 | NOK 6.360 | NOK 6.400 | NOK 6.500 | NOK 6.200 |
Performance
| 1 day | -2.77% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | +6.04% | ||
| 3 months | -5.95% | ||
| 6 months | -15.73% | ||
| Current year | -26.34% | ||
| 1 year | -24.94% | ||
| 3 years | -59.09% | ||
| 5 years | -59.87% | ||
| 10 years | +58.00% |
Volumes
marketsDaily volume
43,425
Estimated daily volume
43,425
Avg. Volume 20 sessions
17,233
Daily volume ratio
2.52
Avg. Volume 20 sessions NOK
108,912.56
Avg. Volume 20 sessions USD
11,729.99
Record volume 1
15,939,170
Record volume 2
10,058,150
Record volume 3
8,194,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
512,884,478
Market Cap (USD)
55,134,344
Net sales (NOK)
844,284,000
Net sales (USD)
90,759,316
Number of employees
686
Sales / Employee (NOK)
1,230,735
Sales / Employee (USD)
132,302
Free-Float
26.62 %
Free-Float capitalization (NOK)
138,292,216
Free-Float capitalization (USD)
14,866,214
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.396
Moving average 20 days
6.484
Moving average 50 days
6.324
Moving average 100 days
6.586
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+4.22%
RSI 9 days
52.19
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -0.63% | -24.94% | -59.09% | 55.13M | |
| +0.13% | +2.14% | -5.47% | +67.86% | 81.55B | |
| +1.69% | +3.75% | +1.07% | +10.04% | 17.57B | |
| +0.47% | -0.07% | +1.21% | +13.28% | 14.28B | |
| +0.09% | +0.09% | +22.79% | +44.50% | 12.23B | |
| +0.73% | -0.98% | +16.77% | +99.82% | 8.05B | |
| +1.32% | -1.02% | +51.06% | +139.34% | 7.14B | |
| +0.57% | +9.69% | -18.03% | +2.37% | 6.24B | |
| +1.30% | +7.80% | -14.80% | +33.65% | 5.69B | |
| +0.15% | -2.21% | +13.48% | -1.19% | 5.4B | |
| Average | +0.37% | +1.78% | +4.31% | +35.06% | 15.82B | |
| Weighted average by Cap. | +0.47% | +1.64% | +1.53% | +53.35% |
Historical Quotes: Itera ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96613fceac76fbf74705c86936.eYsbju7asW7EKelOho8Xl9Q-Iw7UNC45xyDHDc0agbY.Kv1x5Ne5-Cm-TZ197rxO34RzSVu_fBl1pGuBWpdX9PAT6H7hpuvzC7RvpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:11 | 6.320 | 982 | 43,425 |
| 10:25:11 | 6.320 | 200 | 42,443 |
| 10:25:11 | 6.320 | 818 | 42,243 |
| 10:11:21 | 6.320 | 820 | 41,425 |
| 07:11:39 | 6.200 | 5,789 | 40,605 |
| 07:11:39 | 6.220 | 1,749 | 34,816 |
| 07:11:39 | 6.220 | 2,000 | 33,067 |
| 07:11:39 | 6.220 | 88 | 31,067 |
| 07:11:39 | 6.260 | 1,079 | 30,979 |
| 07:11:39 | 6.280 | 1,910 | 29,900 |
Course Extremes
| 1 week | 6.2 |  | 6.5 |
| 1 month | 6.02 | | 7.1 |
| Current year | 5.8 | | 8.6 |
| 1 year | 5.8 | | 9.5 |
| 3 years | 5.8 | | 15.45 |
| 5 years | 5.8 | | 16.55 |
| 10 years | 3.63 | | 16.55 |
Monthly variations
Annual variations
| 2026 | -26.34% | ||
| 2025 | -4.03% | ||
| 2024 | -25.81% | ||
| 2023 | -8.71% | ||
| 2022 | -13.44% | ||
| 2021 | +1.67% | ||
| 2020 | +30.43% | ||
| 2019 | +36.90% | ||
| 2018 | +17.65% | ||
| 2017 | +37.31% | ||
| 2016 | +48.57% | ||
| 2015 | +16.67% | ||
| 2014 | +7.91% | ||
| 2013 | +46.32% | ||
| 2012 | -20.83% | ||
| 2011 | -18.37% | ||
| 2010 | -37.45% | ||
| 2009 | +139.80% | ||
| 2008 | -64.04% | ||
| 2007 | +11.22% | ||
| 2006 | +28.61% | ||
| 2005 | +58.09% | ||
| 2004 | +20.50% | ||
| 2003 | +76.99% | ||
| 2002 | -66.27% | ||
| 2001 | -54.11% | ||
| 2000 | -18.89% | ||
| 1999 | +215.00% |
- Stock Market
- Stocks
- ITERA Stock
- Quotes Itera ASA
Select your edition
All financial news and data tailored to specific country editions
