ITERA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 NOK | -3.25% |
|
-2.46% | -1.24% |
| 04-24 | Itera ASA Announces Cash Dividend, Payable on 7 June 2024 | CI |
| 02-15 | Itera ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 12.3 kr | 12 kr | 12.3 kr | 11.9 kr |
| Volume | 16 697 | 12 485 | 9 697 | 11 091 |
| Change | +0.41% | -2.44% | +2.50% | -3.25% |
| Opening | 12.25 | 12.00 | 12.40 | 12.15 |
| High | 12.30 | 12.40 | 12.85 | 12.20 |
| Low | 12.00 | 11.75 | 12.00 | 11.80 |
Performance
| 1 day | -3.25% | ||
| 1 week | -2.46% | ||
| 1 month | +1.28% | ||
| 3 months | -0.83% | ||
| 6 months | +3.48% | ||
| Current year | -1.24% | ||
| 1 year | -7.03% | ||
| 3 years | -10.19% | ||
| 5 years | +39.67% | ||
| 10 years | +260.61% |
Volumes
marketsDaily volume
11 091
Estimated daily volume
11 091
Avg. Volume 20 sessions
8 350
Daily volume ratio
1.33
Avg. Volume 20 sessions NOK
99 365.00
Avg. Volume 20 sessions USD
9 051.85
Record volume 1
15 939 170
Record volume 2
10 058 150
Record volume 3
8 194 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
952 236 638
Capitalization (USD)
86 745 901
Net sales (NOK)
871 581 000
Net sales (USD)
79 398 414
Number of employees
758
Sales / Employee (NOK)
1 149 843
Sales / Employee (USD)
104 747
Free-Float
28.13 %
Free-Float capitalization (NOK)
273 390 808
Free-Float capitalization (USD)
24 905 082
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.75
12.85
1 month
11.5512.85
Current year
10.9014.35
1 year
10.5016.50
3 years
9.8016.55
5 years
7.0216.55
10 years
2.2916.55
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.03
Moving average 50 days
12.10
Moving average 100 days
12.11
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
57.34
RSI 14 days
55.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -2.46% | -1.24% | -7.03% | 86.75M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| -0.58% | +0.96% | +19.20% | +5.41% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +0.57% | -1.44% | +15.83% | +18.91% | 9.91B | ||
| +13.85% | +7.51% | -26.30% | -46.56% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +1.30% | +4.65% | - | - | 4.57B | ||
| +0.17% | -1.96% | +2.74% | -15.37% | 4.27B | ||
| +0.69% | -1.32% | +1.91% | -0.42% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +1.64% | +2.20% | -0.70% | +1.02% | ||
| Weighted average by Cap. | +0.94% | +0.86% | +6.17% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288c8e5e430215e83c0283f2e.uPS4It3VlgU_2A4HRqd5DkfBGDpyfauYybHWKb0pIDw.-ZnKErD4xTd7n0RRK99PSBeGfHYrLZ2soN68cPllVWuMjdxauLbFf1qeSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 | 11.9 | 6 | 11,091 |
| 09:45:13 | 12.2 | 255 | 11,085 |
| 09:45:13 | 12.15 | 330 | 10,830 |
| 08:38:25 | 12.2 | 1,000 | 10,500 |
| 06:44:56 | 12.15 | 4,000 | 9,500 |
| 05:21:52 | 11.8 | 46 | 5,500 |
| 05:05:35 | 12.15 | 954 | 5,454 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -8.71% | ||
| 2022 | -13.44% | ||
| 2021 | +1.67% | ||
| 2020 | +30.43% | ||
| 2019 | +36.90% | ||
| 2018 | +17.65% | ||
| 2017 | +37.31% | ||
| 2016 | +48.57% | ||
| 2015 | +16.67% | ||
| 2014 | +7.91% | ||
| 2013 | +46.32% | ||
| 2012 | -20.83% | ||
| 2011 | -18.37% | ||
| 2010 | -37.45% | ||
| 2009 | +139.80% | ||
| 2008 | -64.04% | ||
| 2007 | +11.22% | ||
| 2006 | +28.61% | ||
| 2005 | +58.09% | ||
| 2004 | +20.50% | ||
| 2003 | +76.99% | ||
| 2002 | -66.27% | ||
| 2001 | -54.11% | ||
| 2000 | -18.89% | ||
| 1999 | +215.00% |
- Stock Market
- Equities
- ITERA Stock
- Quotes Itera ASA
