|
Market Closed -
Oslo Bors
11:45:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 5.880 NOK | -1.34% |
|
+1.03% | -31.47% |
| 08-28 | Itera ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Itera ASA, Q2 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Oslo Bors
ITERA 5.880 kr
-1.34%
88.58K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITERA | 5.880NOK | -1.34% | 88.58K kr | ||
Nasdaq Stockholm
| ITERAO | 5.740NOK | -3.04% | 21.96K kr | |
|
CBOE
| 0MQA | 15.00NOK | 0.00% | 0 kr | |
|
CBOE
| ITEo | 5.780NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| IRI | 0.5580EUR | +4.49% | 0 € | |
|
Boerse Muenchen
| IRI | 0.5580EUR | +2.20% | 0 € | |
|
Börse Stuttgart
| IRI | 0.5520EUR | -1.08% | 0 € |
Quotes 5-day view: Itera ASA
Real-time Oslo Bors
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | NOK 5.640 | NOK 5.660 | NOK 5.700 | NOK 5.960 | NOK 5.880 |
| Volume | 14,801 | 16,047 | 7,273 | 59,365 | 15,064 |
| Change | +0.36% | +0.35% | +0.71% | +4.56% | -1.34% |
| Opening | NOK 5.780 | NOK 5.780 | NOK 5.700 | NOK 5.680 | NOK 5.680 |
| High | NOK 5.800 | NOK 5.780 | NOK 5.800 | NOK 5.960 | NOK 5.900 |
| Low | NOK 5.620 | NOK 5.640 | NOK 5.700 | NOK 5.680 | NOK 5.680 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.03% | ||
| Current month | +1.38% | ||
| 1 month | -0.34% | ||
| 3 months | -9.82% | ||
| 6 months | -15.52% | ||
| Current year | -31.47% | ||
| 1 year | -27.76% | ||
| 3 years | -52.96% | ||
| 5 years | -61.32% | ||
| 10 years | +22.50% |
Volumes
marketsDaily volume
15,064
Estimated daily volume
15,064
Avg. Volume 20 sessions
18,793
Daily volume ratio
0.8
Avg. Volume 20 sessions NOK
110,502.84
Avg. Volume 20 sessions USD
11,871.1
Record volume 1
15,939,170
Record volume 2
10,058,150
Record volume 3
8,194,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
483,096,953
Market Cap (USD)
51,868,775
Net sales (NOK)
844,284,000
Net sales (USD)
90,648,423
Number of employees
672
Sales / Employee (NOK)
1,256,375
Sales / Employee (USD)
134,893
Free-Float
25.89%
Free-Float capitalization (NOK)
126,607,270
Free-Float capitalization (USD)
13,593,470
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.716
Moving average 20 days
5.79
Moving average 50 days
6.015
Moving average 100 days
6.174
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
44.49
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +1.03% | -27.76% | -52.96% | 51.87M | |
| -0.92% | +0.38% | +16.35% | +70.64% | 749B | |
| +0.82% | +5.73% | +18.39% | +80.20% | 88.98B | |
| +2.09% | +8.96% | +22.84% | +181.07% | 68.04B | |
| -3.56% | -3.02% | -21.18% | +6.80% | 48.78B | |
| -2.50% | -4.29% | -6.27% | +78.69% | 46.22B | |
| -3.45% | -7.37% | +30.71% | +709.24% | 43.51B | |
| +1.12% | +4.45% | +9.82% | +38.21% | 32.17B | |
| -2.14% | -0.03% | +40.56% | +73.12% | 26.82B | |
| -3.07% | +1.64% | -61.39% | -57.65% | 26.51B | |
| Average | -1.06% | +2.03% | +2.21% | +112.74% | 112.99B | |
| Weighted average by Cap. | -0.64% | +1.71% | +13.47% | +96.33% |
Historical Quotes: Itera ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e471cefbd5a.ysOM1T2vRUOBQTo10gaZsJeJwHFVeopJuhQip_Ea6jw.mqrA4F7rcynreXxHn0GvnfLzgjUkFrow6HZyxbJIuQusi_6kTvYgFeR0Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:03 | 5.880 | 6,183 | 15,064 |
| 10:13:03 | 5.880 | 4,922 | 8,881 |
| 10:04:39 | 5.880 | 26 | 3,959 |
| 06:36:33 | 5.900 | 504 | 3,933 |
| 05:59:49 | 5.900 | 327 | 3,429 |
| 05:12:22 | 5.900 | 2,771 | 3,102 |
| 04:55:08 | 5.880 | 52 | 331 |
| 04:26:11 | 5.900 | 229 | 279 |
Price Extremes
| 1 week | 5.62 |  | 5.96 |
| 1 month | 5.52 | | 6.1 |
| Current year | 5.52 | | 8.6 |
| 1 year | 5.52 | | 9 |
| 3 years | 5.52 | | 14.35 |
| 5 years | 5.52 | | 16.5 |
| 10 years | 4.6 | | 16.55 |
Monthly variations
Annual variations
| 2026 | -31.47% | ||
| 2025 | -4.03% | ||
| 2024 | -25.81% | ||
| 2023 | -8.71% | ||
| 2022 | -13.44% | ||
| 2021 | +1.67% | ||
| 2020 | +30.43% | ||
| 2019 | +36.90% | ||
| 2018 | +17.65% | ||
| 2017 | +37.31% | ||
| 2016 | +48.57% | ||
| 2015 | +16.67% | ||
| 2014 | +7.91% | ||
| 2013 | +46.32% | ||
| 2012 | -20.83% | ||
| 2011 | -18.37% | ||
| 2010 | -37.45% | ||
| 2009 | +139.80% | ||
| 2008 | -64.04% | ||
| 2007 | +11.22% | ||
| 2006 | +28.61% | ||
| 2005 | +58.09% | ||
| 2004 | +20.50% | ||
| 2003 | +76.99% | ||
| 2002 | -66.27% | ||
| 2001 | -54.11% | ||
| 2000 | -18.89% | ||
| 1999 | +215.00% |
- Stock Market
- Stocks
- ITERA Stock
- Quotes Itera ASA
Select your edition
All financial news and data tailored to specific country editions
