|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.00 TWD | +4.67% |
|
+10.89% | +146.70% |
| 05-05 | ITEQ Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-13 | Rubin: The invisible revolution reshaping AI winners |  |
Quotes 5-day view: ITEQ Corporation
End-of-day quote Taiwan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 252.50 NT$ | 263.50 NT$ | 258.00 NT$ | 267.50 NT$ | 280.00 NT$ |
| Volume | 9,064,998 | 7,633,970 | 7,694,528 | 10,448,300 | 22,282,190 |
| Change | +1.81% | +4.36% | -2.09% | +3.68% | +4.67% |
| Opening | 260.00 NT$ | 259.50 NT$ | 267.00 NT$ | 255.00 NT$ | 274.00 NT$ |
| High | 263.50 NT$ | 269.00 NT$ | 270.50 NT$ | 272.50 NT$ | 290.00 NT$ |
| Low | 249.50 NT$ | 259.00 NT$ | 255.00 NT$ | 253.00 NT$ | 272.50 NT$ |
Performance
| 1 day | +4.67% | ||
| 1 week | +10.89% | ||
| Current month | +4.28% | ||
| 1 month | +18.39% | ||
| 3 months | +95.12% | ||
| 6 months | +159.26% | ||
| Current year | +146.70% | ||
| 1 year | +232.94% | ||
| 3 years | +297.16% | ||
| 5 years | +105.13% | ||
| 10 years | +775.00% |
Volumes
marketsDaily volume
22,282,190
Avg. Volume 20 sessions
13,734,953
Avg. Volume 20 sessions TWD
3,845,786,840
Avg. Volume 20 sessions USD
121,434,565.26
Record volume 1
98,640,610
Record volume 2
73,807,170
Record volume 3
66,569,550
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (TWD)
101,756,759,988
Market Cap (USD)
3,214,860,356
Net sales (TWD)
33,098,283,000
Net sales (USD)
1,045,693,258
Number of employees
3,385
Sales / Employee (TWD)
9,777,927
Sales / Employee (USD)
308,920
Free-Float
59.36 %
Free-Float capitalization (TWD)
60,425,181,033
Free-Float capitalization (USD)
1,909,047,802
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
264.3
Moving average 20 days
264.33
Moving average 50 days
262.99
Moving average 100 days
197.62
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-29.42%
RSI 9 days
61.7
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +10.89% | +232.94% | +297.16% | 3.21B | |
| -1.57% | +5.02% | +251.20% | +535.31% | 221B | |
| +0.99% | +6.77% | +93.67% | +261.70% | 100B | |
| +6.26% | +25.49% | +652.07% | +871.18% | 73.52B | |
| +7.69% | +15.94% | +568.26% | +2,204.53% | 63.4B | |
| +2.02% | +12.77% | +224.71% | +1,325.81% | 53.35B | |
| -2.02% | +7.32% | +868.00% | +413.53% | 48.58B | |
| +2.15% | +19.58% | +357.32% | +642.25% | 45.67B | |
| +5.10% | +10.79% | - | - | 45.51B | |
| +0.92% | +18.13% | +242.28% | +557.33% | 42.05B | |
| Average | +2.62% | +13.03% | +387.83% | +789.87% | 69.69B | |
| Weighted average by Cap. | +1.57% | +10.98% | +353.65% | +756.95% |
Historical Quotes: ITEQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 253 |  | 290 |
| 1 month | 229.5 | | 297 |
| Current year | 102 | | 322 |
| 1 year | 82.5 | | 322 |
| 3 years | 48.15 | | 322 |
| 5 years | 48.15 | | 322 |
| 10 years | 30.2 | | 322 |
Monthly variations
Annual variations
| 2026 | +146.70% | ||
| 2025 | +44.22% | ||
| 2024 | -7.19% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Stocks
- 6213 Stock
- Quotes ITEQ Corporation
Select your edition
All financial news and data tailored to specific country editions
