|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.50 TWD | +9.87% |
|
+21.25% | +199.12% |
| 05-05 | ITEQ Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-13 | Rubin: The invisible revolution reshaping AI winners |  |
Quotes 5-day view: ITEQ Corporation
End-of-day quote Taiwan S.E.| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | NT$280.00 | NT$308.00 | NT$281.00 | NT$309.00 | NT$339.50 |
| Volume | 22,282,190 | 36,208,426 | 28,641,888 | 25,462,125 | 26,733,662 |
| Change | +4.67% | +10.00% | -8.77% | +9.96% | +9.87% |
| Opening | NT$274.00 | NT$293.00 | NT$304.00 | NT$309.00 | NT$329.00 |
| High | NT$290.00 | NT$308.00 | NT$312.00 | NT$309.00 | NT$339.50 |
| Low | NT$272.50 | NT$292.00 | NT$281.00 | NT$303.00 | NT$329.00 |
Performance
| 1 day | +9.87% | ||
| 1 week | +21.25% | ||
| Current month | +26.44% | ||
| 1 month | +27.15% | ||
| 3 months | +133.33% | ||
| 6 months | +199.12% | ||
| Current year | +199.12% | ||
| 1 year | +288.00% | ||
| 3 years | +378.17% | ||
| 5 years | +149.63% | ||
| 10 years | +967.61% |
Volumes
marketsDaily volume
26,733,662
Avg. Volume 20 sessions
15,493,141
Avg. Volume 20 sessions TWD
5,259,921,369.5
Avg. Volume 20 sessions USD
165,156,271.08
Record volume 1
98,640,610
Record volume 2
73,807,170
Record volume 3
66,569,550
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
123,380,071,509
Market Cap (USD)
3,878,534,831
Net sales (TWD)
33,098,283,000
Net sales (USD)
1,040,466,600
Number of employees
3,385
Sales / Employee (TWD)
9,777,927
Sales / Employee (USD)
307,376
Free-Float
59.36 %
Free-Float capitalization (TWD)
73,265,532,016
Free-Float capitalization (USD)
2,303,150,860
Average Daily Capital Traded
4.26%
Indicators
Moving average 5 days
303.5
Moving average 20 days
272.2
Moving average 50 days
270.57
Moving average 100 days
205.39
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
-19.82%
Price spread / (MMA50)
-20.30%
Price spread / (MMA100)
-39.50%
RSI 9 days
72.19
RSI 14 days
67.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.87% | +21.25% | +288.00% | +378.17% | 3.88B | |
| +0.58% | -1.82% | +232.82% | +521.93% | 216B | |
| -6.98% | +1.39% | +79.78% | +301.61% | 112B | |
| +7.26% | +1.03% | +656.65% | +937.62% | 73.97B | |
| +1.44% | +0.71% | +557.34% | +2,245.11% | 63.53B | |
| +9.56% | +5.37% | +794.74% | +445.45% | 50.93B | |
| +1.96% | -5.11% | +185.15% | +1,342.77% | 50.11B | |
| +5.35% | +0.26% | +355.46% | +662.93% | 45.6B | |
| +0.04% | +0.08% | - | - | 45.36B | |
| +8.12% | +4.79% | +266.15% | +617.88% | 43.89B | |
| Average | +3.72% | +3.90% | +379.56% | +828.16% | 70.56B | |
| Weighted average by Cap. | +1.70% | +2.05% | +336.27% | +768.56% |
Historical Quotes: ITEQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 281 |  | 339.5 |
| 1 month | 229.5 | | 339.5 |
| Current year | 102 | | 339.5 |
| 1 year | 82.8 | | 339.5 |
| 3 years | 48.15 | | 339.5 |
| 5 years | 48.15 | | 339.5 |
| 10 years | 30.2 | | 339.5 |
Monthly variations
Annual variations
| 2026 | +199.12% | ||
| 2025 | +44.22% | ||
| 2024 | -7.19% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Stocks
- 6213 Stock
- Quotes ITEQ Corporation
Select your edition
All financial news and data tailored to specific country editions
