|
Market Closed -
OTC Markets
10:40:04 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 9.772 USD | +0.28% |
|
+4.27% | -9.47% |
| 10-22 | Italgas raises Gazzo Veronese hub's potential to 50% | AN |
| 10-16 | Ferrulli sells more than 24,500 ordinary Italgas shares | AN |
Stock exchange
OTC Markets
ITGGF 9.772 $
+0.28%
9.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IG | 8.752EUR | +0.25% | 1.15M € | ||
CBOE
| IGm | 8.756EUR | -0.16% | 299K € | |
|
OTC Markets
| ITGGF | 9.772USD | +0.28% | 9.8K $ | |
|
Tradegate
| I10 | 8.772EUR | +0.30% | 1.04K € | |
|
CBOE
| 0RK1 | 8.261EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I10 | 8.694EUR | -0.75% | 0 € | |
|
London S.E.
| 0RK1 | 8.804EUR | +0.15% | 0 € | |
|
Wiener Boerse
| IG | 8.852EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| I10 | 8.772EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| I10 | 8.760EUR | +0.02% | 0 € |
Quotes 5-day view: Italgas S.p.A.
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|
| Last | US$9.373 | US$9.550 | US$9.745 | US$9.773 |
| Volume | 191 | 1,270 | 198 | 1,003 |
| Change | - | +1.89% | +2.04% | +0.28% |
| Opening | US$9.373 | US$9.550 | US$9.745 | US$9.925 |
| High | US$9.373 | US$9.550 | US$9.745 | US$9.925 |
| Low | US$9.373 | US$9.550 | US$9.745 | US$9.773 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.27% | ||
| Current month | -1.66% | ||
| 1 month | -1.09% | ||
| 3 months | -15.72% | ||
| 6 months | -19.30% | ||
| Current year | -9.47% | ||
| 1 year | +2.14% | ||
| 3 years | +65.64% | ||
| 5 years | +54.44% |
Volumes
marketsDaily volume
1,003
Estimated daily volume
1,003
Record volume 1
188,110
Record volume 2
20,600
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
2,484,200,000
Net sales (USD)
2,783,105,534
Number of employees
6,210
Sales / Employee (EUR)
400,032
Sales / Employee (USD)
448,165
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | 0.00% | +2.14% | +65.64% | - | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +4.17% | +6.08% | -1.80% | +59.87% | 29.39B | |
| +0.02% | +4.04% | +36.08% | +134.46% | 14B | |
| -0.02% | +3.85% | +17.35% | +84.47% | 13.11B | |
| -2.00% | -0.05% | +28.08% | +117.61% | 12.53B | |
| -3.97% | -3.78% | -10.18% | +33.89% | 11.7B | |
| +0.35% | +2.58% | +26.59% | +43.64% | 10.66B | |
| +0.25% | +1.77% | +0.31% | +83.25% | 9.94B | |
| +0.45% | +0.91% | +8.44% | +19.86% | 9.24B | |
| Average | -0.05% | +2.12% | +10.70% | +64.27% | 17.6B | |
| Weighted average by Cap. | +0.38% | +2.98% | +7.69% | +48.75% |
Historical Quotes: Italgas S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.55 |  | 9.92 |
| 1 month | 9.31 | | 9.94 |
| Current year | 9.16 | | 13.38 |
| 1 year | 9.16 | | 13.38 |
| 3 years | 5 | | 13.38 |
| 5 years | 5 | | 13.38 |
| 10 years | 5 | | 13.38 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | +94.64% | ||
| 2024 | +10.81% | ||
| 2023 | -12.96% | ||
| 2022 | -10.85% | ||
| 2021 | +5.91% |
- Stock Market
- Stocks
- IG Stock
- ITGGF Stock
- Quotes Italgas S.p.A.
Select your edition
All financial news and data tailored to specific country editions
