ITALGAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.195 EUR | +1.46% |
|
+2.47% | +0.29% |
| 04-24 | Italgas finalizes acquisition of Veolia's stake in Acqua Campania | AN |
| 04-11 | Stock markets down ahead of ECB decision | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.19 € | 5.16 € | 5.12 € | 5.195 € |
| Volume | 2 365 192 | 2 104 566 | 1 879 378 | 2 336 262 |
| Change | +1.07% | -0.58% | -0.78% | +1.46% |
| Opening | 5.15 | 5.20 | 5.17 | 5.12 |
| High | 5.20 | 5.20 | 5.18 | 5.21 |
| Low | 5.13 | 5.12 | 5.09 | 5.11 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.47% | ||
| Current month | -3.80% | ||
| 1 month | -3.80% | ||
| 3 months | -0.67% | ||
| 6 months | +10.34% | ||
| Current year | +0.29% | ||
| 1 year | -12.39% | ||
| 3 years | -4.08% | ||
| 5 years | -6.36% |
Volumes
marketsDaily volume
2 336 262
Estimated daily volume
2 336 262
Avg. Volume 20 sessions
2 703 288
Daily volume ratio
0.86
Avg. Volume 20 sessions
14 043 581.16
Avg. Volume 20 sessions USD
15 027 474.46
Record volume 1
35 612 420
Record volume 2
30 431 580
Record volume 3
25 466 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 204 627 187
Capitalization (USD)
4 499 203 368
Net sales (EUR)
1 774 800 000
Net sales (USD)
1 899 142 488
Number of employees
4 052
Sales / Employee (EUR)
438 006
Sales / Employee (USD)
468 693
Free-Float
56.32 %
Free-Float capitalization (EUR)
2 368 079 962
Free-Float capitalization (USD)
2 533 987 645
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.09
5.21
1 month
4.975.44
Current year
4.975.44
1 year
4.686.04
3 years
4.526.41
5 years
4.056.41
10 years
3.106.41
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.16
Moving average 50 days
5.19
Moving average 100 days
5.19
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
47.76
RSI 14 days
46.84
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.47% | +0.29% | -12.39% | 4.5B | ||
| -0.66% | +5.65% | 0.00% | -14.08% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -37.52% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +4.68% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -0.20% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -6.12% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.54% | +1.30% | +2.99% | -6.60% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91b74c5628181bdc661520b8bb.eovd3Y_Zx70xDl6IoCYJhJY7kww0TFeZRAjkXUMuGD8.TOOnjf-brPUJSmbE-kBRztN4wkECHT3gPFmBP3JcSxJD6uSI35Kx71p4Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 5.195 | 7,729 | 2,304,245 |
| 11:35:05 | 5.195 | 961 | 2,296,516 |
| 11:35:05 | 5.195 | 7,885 | 2,295,555 |
| 11:35:05 | 5.195 | 16,250 | 2,287,670 |
| 11:35:05 | 5.195 | 16,263 | 2,271,420 |
| 11:35:05 | 5.195 | 7,693 | 2,255,157 |
| 11:35:05 | 5.195 | 2,063 | 2,247,464 |
| 11:35:05 | 5.195 | 9,975 | 2,245,401 |
| 11:35:05 | 5.195 | 10,654 | 2,235,426 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -0.19% | ||
| 2022 | -14.24% | ||
| 2021 | +16.38% | ||
| 2020 | -4.48% | ||
| 2019 | +8.97% | ||
| 2018 | -1.85% | ||
| 2017 | +36.17% | ||
| 2016 | -5.84% |
- Stock Market
- Equities
- IG Stock
- Quotes Italgas S.p.A.
