|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 12.30 EUR | -1.20% |
|
-2.38% | -43.58% |
| 09-23 | IT Link SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-07 | IT Link gets back to growth in the second quarter |  |
Stock exchange
Euronext Paris
ALITL 12.30 €
-1.20%
53.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALITL | 12.30EUR | -1.20% | 53.14K € | ||
Deutsche Boerse AG
| IL8 | 12.00EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| IL8 | 12.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IL8 | 12.70EUR | 0.00% | 0 € |
Quotes 5-day view: IT Link
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €12.35 | €12.30 | €12.50 | €12.45 | €12.30 |
| Volume | 3,540 | 3,180 | 4,232 | 1,979 | 4,320 |
| Change | -1.98% | -0.40% | +1.63% | -0.40% | -1.20% |
| Opening | €12.60 | €12.60 | €12.30 | €12.50 | €12.45 |
| High | €12.90 | €12.60 | €12.50 | €12.50 | €12.55 |
| Low | €12.25 | €12.20 | €12.10 | €12.25 | €12.30 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.38% | ||
| Current month | -2.77% | ||
| 1 month | -2.77% | ||
| 3 months | -23.36% | ||
| 6 months | -20.39% | ||
| Current year | -43.58% | ||
| 1 year | -46.05% | ||
| 3 years | -53.05% | ||
| 5 years | -60.95% | ||
| 10 years | -30.63% |
Volumes
marketsDaily volume
4,320
Estimated daily volume
4,320
Avg. Volume 20 sessions
1,977
Daily volume ratio
2.19
Avg. Volume 20 sessions
24,317.1
Avg. Volume 20 sessions USD
27,129.86
Record volume 1
160,574
Record volume 2
150,357
Record volume 3
143,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,132,262
Market Cap (USD)
23,595,648
Net sales (EUR)
82,566,000
Net sales (USD)
92,190,710
Number of employees
905
Sales / Employee (EUR)
91,233
Sales / Employee (USD)
101,868
Free-Float
67.72%
Free-Float capitalization (EUR)
14,635,109
Free-Float capitalization (USD)
16,341,122
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.8
Moving average 50 days
14.01
Moving average 100 days
14.95
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+21.52%
RSI 9 days
32.54
RSI 14 days
31.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.38% | -46.05% | -53.05% | 23.6M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 190B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 146B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 116B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 110B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 94.15B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 67.81B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -2.37% | -3.35% | -9.00% | +60.08% | 106.53B | |
| Weighted average by Cap. | -1.67% | -3.07% | -4.80% | +74.97% |
Historical Quotes: IT Link
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd1f8342d28cb45b70c84167.12ZHkZFZ_nn8vcoHmsU7LP2r4Xe3wJnE_iSK8nI-C4w.gUt0-6YJoQymj4JN_rxOH63m2T37q8n8tUi6lCFdYM-fHwHjpBvLN4rlmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:32 | 12.30 | 176 | 3,380 |
| 12:11:31 | 12.35 | 48 | 3,204 |
| 12:07:33 | 12.35 | 14 | 3,156 |
| 11:48:14 | 12.40 | 72 | 3,142 |
| 11:19:15 | 12.40 | 134 | 3,070 |
| 10:33:33 | 12.35 | 98 | 2,936 |
| 10:33:33 | 12.35 | 17 | 2,838 |
| 10:06:35 | 12.35 | 83 | 2,821 |
| 10:06:35 | 12.35 | 200 | 2,738 |
| 10:06:35 | 12.35 | 175 | 2,538 |
Price Extremes
| 1 week | 12.1 |  | 12.9 |
| 1 month | 12.1 | | 13.25 |
| Current year | 12.1 | | 22.6 |
| 1 year | 12.1 | | 23.5 |
| 3 years | 12.1 | | 37 |
| 5 years | 12.1 | | 37 |
| 10 years | 5.7 | | 37 |
Monthly variations
Annual variations
| 2026 | -43.58% | ||
| 2025 | -14.17% | ||
| 2024 | -13.31% | ||
| 2023 | +21.58% | ||
| 2022 | -12.36% | ||
| 2021 | +117.39% | ||
| 2020 | -19.68% | ||
| 2019 | +135.07% | ||
| 2018 | -53.41% | ||
| 2017 | +10.02% | ||
| 2016 | +102.01% | ||
| 2015 | +70.26% | ||
| 2014 | +57.02% | ||
| 2013 | -8.68% | ||
| 2012 | +8.16% | ||
| 2011 | -13.43% | ||
| 2010 | +20.94% | ||
| 2009 | -5.65% | ||
| 2008 | -28.12% | ||
| 2007 | -44.26% | ||
| 2006 | -8.30% | ||
| 2005 | +239.20% | ||
| 2004 | -7.44% | ||
| 2003 | +18.13% | ||
| 2002 | -67.21% | ||
| 2001 | -41.27% | ||
| 2000 | -56.05% | ||
| 1999 | +95.45% |
- Stock Market
- Stocks
- ALITL Stock
- Quotes IT Link
Select your edition
All financial news and data tailored to specific country editions
