|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85,000.00 ILa | -2.65% |
|
-1.94% | -13.66% |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ILA 86,680.00 | ILA 85,500.00 | ILA 86,510.00 | ILA 87,490.00 | ILA 87,310.00 |
| Volume | 2,301 | 2,483 | 721 | 2,140 | 1,970 |
| Change | +3.19% | -1.36% | +1.18% | +1.13% | -0.21% |
| Opening | ILA 84,330.00 | ILA 86,680.00 | ILA 86,300.00 | ILA 86,510.00 | ILA 87,010.00 |
| High | ILA 87,070.00 | ILA 87,250.00 | ILA 87,450.00 | ILA 89,580.00 | ILA 87,860.00 |
| Low | ILA 84,330.00 | ILA 84,800.00 | ILA 86,030.00 | ILA 86,510.00 | ILA 86,400.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -1.94% | ||
| Current month | +1.19% | ||
| 1 month | +2.60% | ||
| 3 months | +5.47% | ||
| 6 months | -16.68% | ||
| Current year | -13.66% | ||
| 1 year | -12.98% | ||
| 3 years | +21.24% | ||
| 5 years | +16.71% | ||
| 10 years | +147.74% |
Volumes
marketsDaily volume
2,736
Estimated daily volume
2,736
Avg. Volume 20 sessions
2,234
Daily volume ratio
1.22
Avg. Volume 20 sessions ILa
189,890,000
Avg. Volume 20 sessions USD
625,307.77
Record volume 1
183,144
Record volume 2
123,562
Record volume 3
110,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,299,005,402
Market Cap (USD)
1,410,944,042
Net sales ()
581,021,000
Net sales (USD)
190,692,507
Number of employees
85
Sales / Employee (ILS)
6,835,541
Sales / Employee (USD)
2,243,441
Free-Float
19.63 %
Free-Float capitalization (ILa)
917,535,869
Free-Float capitalization (USD)
301,137,507
Average Daily Capital Traded
4.42%
Indicators
Moving average 5 days
86,698
Moving average 20 days
83,901
Moving average 50 days
84,102.2
Moving average 100 days
85,542.3
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
66.46
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -1.94% | -12.98% | +21.24% | 1.41B | |
| +0.18% | +0.32% | +374.62% | +781.04% | 62.83B | |
| -0.07% | -1.19% | +95.06% | +177.78% | 23.45B | |
| -5.90% | -1.31% | -26.11% | +18.71% | 21.7B | |
| 0.00% | +1.30% | +1.08% | +110.21% | 15.25B | |
| -4.96% | -0.11% | -21.03% | -9.80% | 8.78B | |
| -1.09% | +2.87% | +32.42% | +74.96% | 6.06B | |
| +0.33% | +1.35% | -53.99% | -78.37% | 4.9B | |
| -5.96% | -4.26% | -26.24% | +0.32% | 4.85B | |
| +4.84% | +2.63% | +205.64% | +243.31% | 5.32B | |
| Average | -1.47% | +3.49% | +56.85% | +133.94% | 15.45B | |
| Weighted average by Cap. | -1.08% | +1.70% | +167.66% | +366.46% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d11696b63d2dbd9a9b5.lM7QdCNtzmIqNJC9Suav4_gXXKPycBjbvoMFX6cxtas.p5r9JVsmqBZrY8L1B7Kat7lSOfDfMSu-xtVHLcFE5tjOtJgWQhWsG25E-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:21 | 85,000.00 | 277 | 3,013 |
| 10:24:21 | 85,000.00 | 277 | 2,736 |
| 10:13:38 | 85,160.00 | 5 | 2,459 |
| 10:13:38 | 85,150.00 | 2 | 2,454 |
| 10:13:38 | 85,150.00 | 50 | 2,452 |
| 10:13:38 | 85,240.00 | 2 | 2,402 |
| 10:13:38 | 85,240.00 | 2 | 2,400 |
| 10:13:35 | 85,130.00 | 5 | 2,398 |
| 10:13:16 | 85,080.00 | 1 | 2,393 |
Course Extremes
| 1 week | 84,800 |  | 89,580 |
| 1 month | 78,010 | | 89,580 |
| Current year | 75,010 | | 106,340 |
| 1 year | 75,010 | | 106,340 |
| 3 years | 63,190 | | 106,340 |
| 5 years | 53,000 | | 106,340 |
| 10 years | 33,320 | | 106,340 |
Monthly variations
Annual variations
| 2026 | -11.32% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
