Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:09 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
72,960
ILa
|
-1.62%
|
|
-1.54%
|
-4.09%
|
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
74100 ILa
|
74160 ILa
|
72960 ILa
|
Volume |
1 367 |
1 763 |
1 469 |
Change |
+∞%
|
+0.08%
|
-1.62%
|
Opening |
74,940.00 |
74,100.00 |
75,000.00 |
High |
76,540.00 |
75,250.00 |
75,000.00 |
Low |
74,100.00 |
73,450.00 |
72,800.00 |
Estimated daily volume
1 469
Avg. Volume 20 sessions
5 510
Avg. Volume 20 sessions ILa
402 009 600.00
Avg. Volume 20 sessions USD
1 070 953.57
Capital turnover ratio
0.00
Capitalization (ILa)
3 705 050 834
Capitalization (USD)
987 014 427
Net sales (ILS)
583 181 000
Net sales (USD)
155 357 669
Sales / Employee (ILS)
6 860 953
Sales / Employee (USD)
1 827 737
Free-Float capitalization (ILa)
988 599 016
Free-Float capitalization (USD)
263 359 812
Average Daily Capital Traded
10.85%
Moving average 5 days
74 404.00
Moving average 20 days
74 064.00
Moving average 50 days
73 309.20
Moving average 100 days
74 502.00
Price spread / (MMA5) +1.98% Price spread / (MMA20) +1.51% Price spread / (MMA50) +0.48% Price spread / (MMA100) +2.11% 49656b2ef83fc2d7cfe015a.lizWpaoCiDMaIHQRoUKGyEiMov4nqP7bj_H4pstsRP8.8x646c9P5VVJdTJf0wHlizK4-phN3YS5ycWa0KMCaZ3zWabA6WTQe1NyRA Date | Price | Volume | Daily volume |
---|
07:24:09 |
72,800
|
191 |
1,660 |
07:24:09 |
72,800
|
191 |
1,469 |
07:14:13 |
73,050
|
2 |
1,278 |
07:13:56 |
73,050
|
1 |
1,276 |
07:13:56 |
73,050
|
1 |
1,275 |
07:13:25 |
73,120
|
2 |
1,274 |
07:13:21 |
73,370
|
7 |
1,272 |
07:13:03 |
73,140
|
5 |
1,265 |
07:13:03 |
73,130
|
2 |
1,260 |
More charts
|