|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,150.00 ILa | -1.86% |
|
-0.18% | -15.54% |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 81,000.00 ILa | 80,250.00 ILa | 82,100.00 ILa | 84,730.00 ILa | 83,150.00 ILa |
| Volume | 1,640 | 5,241 | 3,784 | 994 | 4,695 |
| Change | -2.23% | -0.93% | +2.31% | +3.20% | -1.86% |
| Opening | 82,330.00 ILa | 81,000.00 ILa | 80,250.00 ILa | 82,100.00 ILa | 84,730.00 ILa |
| High | 82,970.00 ILa | 81,940.00 ILa | 83,810.00 ILa | 85,340.00 ILa | 86,120.00 ILa |
| Low | 80,740.00 ILa | 78,010.00 ILa | 79,980.00 ILa | 82,720.00 ILa | 81,930.00 ILa |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.18% | ||
| Current month | -1.01% | ||
| 1 month | +2.43% | ||
| 3 months | +2.20% | ||
| 6 months | -8.02% | ||
| Current year | -15.54% | ||
| 1 year | +3.68% | ||
| 3 years | +19.18% | ||
| 5 years | +10.82% | ||
| 10 years | +150.45% |
Volumes
marketsDaily volume
4,695
Estimated daily volume
4,695
Avg. Volume 20 sessions
4,822
Daily volume ratio
0.97
Avg. Volume 20 sessions ILa
400,949,300
Avg. Volume 20 sessions USD
1,381,270.34
Record volume 1
183,144
Record volume 2
123,562
Record volume 3
110,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,133,189,753
Market Cap (USD)
1,423,863,204
Net sales ()
581,021,000
Net sales (USD)
200,158,829
Number of employees
85
Sales / Employee (ILS)
6,835,541
Sales / Employee (USD)
2,354,810
Free-Float
20.27 %
Free-Float capitalization (ILa)
910,845,584
Free-Float capitalization (USD)
313,781,749
Average Daily Capital Traded
9.7%
Indicators
Moving average 5 days
82,186
Moving average 20 days
82,255.5
Moving average 50 days
82,959
Moving average 100 days
88,597.9
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
47.71
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -0.18% | +3.68% | +19.18% | 1.42B | |
| -1.48% | -6.96% | +350.53% | +615.99% | 55.84B | |
| -1.87% | -10.46% | +98.98% | +138.77% | 21.7B | |
| +1.81% | +2.82% | -26.69% | +9.81% | 20.03B | |
| +7.94% | +1.29% | +14.96% | +162.83% | 15.4B | |
| +1.44% | -0.86% | -18.49% | -16.79% | 8.31B | |
| +2.21% | +3.85% | +37.98% | +59.11% | 5.9B | |
| -0.95% | -3.69% | -51.40% | -78.26% | 5.28B | |
| +7.84% | -0.35% | +167.03% | +185.97% | 4.61B | |
| +1.33% | +2.01% | -24.38% | -3.25% | 4.61B | |
| Average | +1.64% | +0.07% | +55.22% | +109.34% | 14.31B | |
| Weighted average by Cap. | +0.66% | -0.78% | +152.88% | +284.94% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e.gm9KWuLfbu3N_wYlJpuPBUIDP_u2yzhOtbq797p7tIw.sSoGY9DqB5qsi1RmTPy3agpnC7L4jA4b3enXrvwj4uuwGC4QuJ5fsv-saQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:35 | 83,150.00 | 1 | 5,090 |
| 10:29:35 | 83,150.00 | 1 | 5,089 |
| 10:24:13 | 83,150.00 | 394 | 5,088 |
| 10:24:13 | 83,150.00 | 394 | 4,694 |
| 10:13:54 | 83,570.00 | 1 | 4,300 |
| 10:13:54 | 83,160.00 | 4 | 4,299 |
| 10:09:45 | 83,530.00 | 4 | 4,295 |
| 10:09:45 | 83,530.00 | 1 | 4,291 |
| 10:09:44 | 83,260.00 | 4 | 4,290 |
Course Extremes
| 1 week | 78,010 |  | 86,120 |
| 1 month | 77,000 | | 86,120 |
| Current year | 75,010 | | 106,340 |
| 1 year | 75,010 | | 106,340 |
| 3 years | 63,190 | | 106,340 |
| 5 years | 53,000 | | 106,340 |
| 10 years | 31,600 | | 106,340 |
Monthly variations
Annual variations
| 2026 | -15.54% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
