Quotes Isracard Ltd.

Stocks

ISCD

IL0011574030

Consumer Lending

Market Closed - TEL AVIV STOCK EXCHANGE 10:27:23 2026-10-20 EDT			5-day change	1st Jan Change
1,149.00 ^ILa	+1.32%		+6.19%	-26.35%

08-13	Isracard Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-18	Isracard Ltd. terminated the memorandum of understanding to acquire Bank esh Israel Ltd from Nir Zuk, Yuval Aloni, Clal Insurance Enterprises Holdings Ltd. and others for ILS 500 million.	CI

Stock exchange

TEL AVIV STOCK EXCHANGE ISCD 1,149.00 ILa +1.32% 743M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	ISCD	1,149.00ILa	+1.32%	743M ILa
OTC Markets	ISCDF	4.400USD	-.--%	440 $

Quotes 5-day view: Isracard Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Isracard Ltd.(ISCD) : Historical Chart (5-day)

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-20
Last	ILA 1,117.00	ILA 1,111.00	ILA 1,144.00	ILA 1,134.00	ILA 1,149.00
Volume	850,100	541,048	787,805	981,387	646,586
Change	+0.36%	-0.54%	+2.97%	-0.87%	+1.32%
Opening	ILA 1,113.00	ILA 1,107.00	ILA 1,111.00	ILA 1,144.00	ILA 1,134.00
High	ILA 1,125.00	ILA 1,134.00	ILA 1,146.00	ILA 1,153.00	ILA 1,153.00
Low	ILA 1,106.00	ILA 1,107.00	ILA 1,111.00	ILA 1,117.00	ILA 1,123.00

Performance

1 day	+1.32%
1 week	+6.19%
Current month	+2.59%
1 month	+3.98%
3 months	+6.39%
6 months	-27.51%
Current year	-26.35%
1 year	-18.91%
3 years	-22.89%
5 years	-12.89%

Volumes

markets

Daily volume

646,586

Estimated daily volume

646,586

Avg. Volume 20 sessions

813,939

Daily volume ratio

0.79

Avg. Volume 20 sessions ILa

935,215,911

Avg. Volume 20 sessions USD

3,029,164.34

Record volume 1

10,401,720

Record volume 2

9,778,114

Record volume 3

9,298,186

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

3,677,371,745

Market Cap (USD)

1,191,089,676

Net sales ()

3,310,000,000

Net sales (USD)

1,072,099,070

Number of employees

2,034

Sales / Employee (ILS)

1,627,335

Sales / Employee (USD)

527,089

Free-Float

59.48%

Free-Float capitalization (ILa)

2,187,261,184

Free-Float capitalization (USD)

708,447,336

Average Daily Capital Traded

25.43%

Indicators

Moving average 5 days

1,123.8

Moving average 20 days

1,105.4

Moving average 50 days

1,098.62

Moving average 100 days

1,133.83

Price spread / (MMA5)

-2.19%

Price spread / (MMA20)

-3.79%

Price spread / (MMA50)

-4.38%

Price spread / (MMA100)

-1.32%

STIM

RSI 9 days

64.74

RSI 14 days

59.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ISRACARD LTD.	+1.32%	+6.19%	-18.91%	-22.89%	1.19B
AMERICAN EXPRESS COMPANY	+0.61%	+2.19%	-8.16%	+112.77%	214B
CAPITAL ONE FINANCIAL CORPORATION	+0.87%	+0.21%	-4.63%	+117.43%	123B
BAJAJ FINANCE LIMITED	-2.52%	+0.01%	-10.54%	+22.09%	62.79B
ROCKET COMPANIES, INC.	+5.04%	+3.50%	-32.47%	+51.41%	30.33B
BAJAJ FINSERV LTD.	-1.68%	-1.16%	-18.41%	+3.99%	28.67B
SYNCHRONY FINANCIAL	-1.19%	-0.35%	+2.59%	+155.08%	24.16B
SHRIRAM FINANCE LIMITED	-1.28%	-0.13%	+37.24%	+146.63%	23.01B
SOFI TECHNOLOGIES, INC.	+2.66%	-3.61%	-44.69%	+92.40%	18.47B
JIO FINANCIAL SERVICES LIMITED	-1.04%	+0.26%	-30.81%	-0.09%	14.9B
Average	-0.11%	-0.47%	-12.88%	+67.88%	53.98B
Weighted average by Cap.	+0.66%	+0.24%	-9.03%	+93.28%

See all sector performances

Historical Quotes: Isracard Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

102013623a6ee.zHbzuPJs3kqgkWM8IFyITg7TaGVu3EW8s9kPGCtCCoo.mwy1wKdU6T7X6BsEeRXdGmiAKVIMuhT44ZpsU18AJ8mcPcHZkQ2rco3DOg

Date	Price	Volume	Total
10:27:23	1,149.00	1,000	717,166
10:26:44	1,149.00	3,000	716,166
10:26:03	1,149.00	44	713,166
10:26:03	1,149.00	173	713,122
10:26:03	1,149.00	13	712,949
10:25:01	1,149.00	9	712,936
10:24:15	1,149.00	21	712,927
10:24:15	1,149.00	70,580	712,906
10:24:15	1,149.00	70,580	642,326