ISRACARD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,385 ILa | +0.07% |
|
+6.95% | +4.92% |
| 03-20 | Isracard Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | Harel Insurance Company Ltd. cancelled the acquisition of Isracard Ltd.. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1350 ILa | 1372 ILa | 1384 ILa | 1385 ILa |
| Volume | 1 518 482 | 992 879 | 744 174 | 366 158 |
| Change | +2.82% | +1.63% | +0.87% | +0.07% |
| Opening | 1,307.00 | 1,350.00 | 1,362.00 | 1,384.00 |
| High | 1,354.00 | 1,388.00 | 1,384.00 | 1,392.00 |
| Low | 1,300.00 | 1,346.00 | 1,362.00 | 1,372.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +6.95% | ||
| Current month | +0.80% | ||
| 1 month | -3.82% | ||
| 3 months | +5.16% | ||
| 6 months | +2.97% | ||
| Current year | +4.92% | ||
| 1 year | -10.53% | ||
| 3 years | +14.37% | ||
| 5 years | -0.29% |
Volumes
marketsDaily volume
366 158
Estimated daily volume
366 158
Avg. Volume 20 sessions
1 582 120
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
2 191 236 200.00
Avg. Volume 20 sessions USD
5 883 469.20
Record volume 1
10 401 720
Record volume 2
9 778 114
Record volume 3
8 127 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
2 772 991 787
Capitalization (USD)
744 467 878
Net sales (ILS)
2 802 000 000
Net sales (USD)
752 255 742
Number of employees
1 945
Sales / Employee (ILS)
1 440 617
Sales / Employee (USD)
386 764
Free-Float
94.99 %
Free-Float capitalization (ILa)
2 636 649 203
Free-Float capitalization (USD)
707 863 848
Average Daily Capital Traded
79.02%
Highs and lows
1 week
1 300.00
1 392.00
1 month
1 295.001 475.00
Current year
1 180.001 505.00
1 year
1 105.001 595.00
3 years
952.801 840.00
5 years
654.301 840.00
10 years
654.301 840.00
Indicators
Moving average 5 days
1 360.80
Moving average 20 days
1 392.45
Moving average 50 days
1 388.14
Moving average 100 days
1 347.76
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
50.74
RSI 14 days
49.70
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +6.95% | +4.92% | -10.53% | 744M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 48.91B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| -1.03% | +0.23% | +19.67% | +68.52% | 18.51B | ||
| +3.83% | -2.52% | +0.68% | +29.00% | 12.3B | ||
| -0.67% | -9.15% | +14.30% | +73.90% | 10.63B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.69B | ||
| -1.63% | -0.24% | -30.22% | +26.70% | 7.46B | ||
| -1.22% | -0.98% | +3.05% | +41.42% | 6.14B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 5.88B | ||
| +1.76% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| -0.32% | +4.53% | +28.58% | +94.72% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.14B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +0.56% | -2.23% | +13.59% | +56.73% | ||
| Weighted average by Cap. | +0.35% | -3.60% | +9.49% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ad2b3ed1.aRIeVTGHwPW-9EGMDDgNBYywR9kL8DZT0kXR6tQze-k.A01bZ3fmtKWLmQfLXUx5Vb38ErU9pxskvyOrnZtbPoA2ZC46ed2alse8CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 1,385 | 33,763 | 399,921 |
| 10:24:21 | 1,385 | 33,763 | 366,158 |
| 10:13:49 | 1,383 | 93 | 332,395 |
| 10:13:31 | 1,386 | 106 | 332,302 |
| 10:13:31 | 1,386 | 53 | 332,196 |
| 10:12:31 | 1,384 | 462 | 332,143 |
| 10:12:31 | 1,384 | 521 | 331,681 |
| 10:12:31 | 1,384 | 2,292 | 331,160 |
| 10:12:31 | 1,384 | 200 | 328,868 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +29.16% | ||
| 2022 | -33.42% | ||
| 2021 | +41.47% | ||
| 2020 | -15.96% | ||
| 2019 | -6.79% |
- Stock Market
- Equities
- ISCD Stock
- Quotes Isracard Ltd.