Quotes Isracard Ltd.

Stocks

ISCD

IL0011574030

Consumer Lending

Market Closed - TEL AVIV STOCK EXCHANGE 06:46:54 2026-08-21 EDT			5-day change	1st Jan Change
1,110.00 ^ILa	-0.89%		+8.61%	-28.85%

08-13	Isracard Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-18	Isracard Ltd. terminated the memorandum of understanding to acquire Bank esh Israel Ltd from Nir Zuk, Yuval Aloni, Clal Insurance Enterprises Holdings Ltd. and others for ILS 500 million.	CI

Stock exchange

TEL AVIV STOCK EXCHANGE ISCD 1,110.00 ILa -0.89% 593M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	ISCD	1,110.00ILa	-0.89%	593M ILa

Quotes 5-day view: Isracard Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Isracard Ltd.(ISCD) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	ILA 1,022.00	ILA 1,018.00	ILA 1,074.00	ILA 1,085.00	ILA 1,120.00
Volume	1,077,724	1,956,756	7,674,346	1,272,070	1,921,522
Change	-1.26%	-0.39%	+5.50%	+1.02%	+3.23%
Opening	ILA 1,040.00	ILA 1,026.00	ILA 1,018.00	ILA 1,074.00	ILA 1,088.00
High	ILA 1,041.00	ILA 1,051.00	ILA 1,097.00	ILA 1,095.00	ILA 1,133.00
Low	ILA 1,010.00	ILA 1,015.00	ILA 1,003.00	ILA 1,060.00	ILA 1,085.00

Performance

1 day	-0.89%
1 week	+8.61%
Current month	+3.74%
1 month	-0.09%
3 months	-17.23%
6 months	-31.86%
Current year	-28.85%
1 year	-18.68%
3 years	-28.39%
5 years	-17.59%

Volumes

markets

Daily volume

534,501

Estimated daily volume

534,501

Avg. Volume 20 sessions

2,147,114

Daily volume ratio

0.25

Avg. Volume 20 sessions ILa

2,383,296,540

Avg. Volume 20 sessions USD

7,986,426.71

Record volume 1

10,401,720

Record volume 2

9,778,114

Record volume 3

9,298,186

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (ILa)

3,636,435,709

Market Cap (USD)

1,216,565,424

Net sales ()

3,310,000,000

Net sales (USD)

1,107,356,729

Number of employees

2,034

Sales / Employee (ILS)

1,627,335

Sales / Employee (USD)

544,423

Free-Float

59.47 %

Free-Float capitalization (ILa)

2,163,494,903

Free-Float capitalization (USD)

723,794,755

Average Daily Capital Traded

65.54%

Indicators

Moving average 5 days

1,063.8

Moving average 20 days

1,048.6

Moving average 50 days

1,111.62

Moving average 100 days

1,268.23

Price spread / (MMA5)

-4.16%

Price spread / (MMA20)

-5.53%

Price spread / (MMA50)

+0.15%

Price spread / (MMA100)

+14.25%

RSI 9 days

61.75

RSI 14 days

53.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ISRACARD LTD.	-0.89%	+8.61%	-18.68%	-28.39%	1.22B
BAJAJ FINANCE LIMITED	0.00%	+0.39%	+23.34%	+59.57%	71.16B
ROCKET COMPANIES, INC.	-0.39%	-5.15%	-20.36%	+36.72%	39.81B
BAJAJ FINSERV LTD.	+0.82%	+0.37%	+3.78%	+39.20%	33.68B
SHRIRAM FINANCE LIMITED	+0.80%	+0.54%	+83.99%	+211.46%	27.67B
SYNCHRONY FINANCIAL	+3.33%	-2.14%	+11.29%	+140.87%	24.96B
SOFI TECHNOLOGIES, INC.	+6.28%	+3.85%	-18.58%	+129.13%	23.14B
JIO FINANCIAL SERVICES LIMITED	-0.25%	-4.54%	-25.71%	-	16.88B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	-2.62%	-3.11%	+22.19%	+82.95%	17.05B
TATA CAPITAL LIMITED	-0.30%	+0.36%	-	-	16.14B
Average	+0.67%	-0.67%	+6.80%	+83.94%	27.17B
Weighted average by Cap.	+0.76%	-1.57%	+12.03%	+86.96%

See all sector performances

Historical Quotes: Isracard Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

92b7c.RMisDZxUaK6UswXUolrYjRTpCpSJlgs9XpnISk9hyhA.CaLFfd0BB_fnwV297WuC9U6sc-Pf4W1_FfWCBAMCoWgdoZRHrzUA6Ln4SA

Date	Price	Volume	Total
06:46:54	1,110.00	210	650,511
06:46:54	1,110.00	29	650,301
06:46:42	1,110.00	18	650,272
06:44:57	1,110.00	116,010	650,254
06:44:57	1,110.00	116,010	534,244
06:34:30	1,103.00	57	418,234
06:33:46	1,101.00	114	418,177
06:32:46	1,102.00	209	418,063
06:32:46	1,102.00	57	417,854