ISPECIMEN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.307 USD | +2.68% |
|
+2.68% | -39.47% |
| 03-26 | ISpecimen Inc. Announces the Board Changes | CI |
| 03-14 | Transcript : ISpecimen Inc., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.2778 $ | 0.2802 $ | 0.266 $ | 0.299 $ | 0.303 $ |
| Volume | 313 896 | 153 251 | 186 456 | 312 614 | 71 853 |
| Change | -5.86% | +0.86% | -5.07% | +12.41% | +2.68% |
| Opening | 0.29 | 0.29 | 0.28 | 0.27 | 0.295 |
| High | 0.30 | 0.29 | 0.29 | 0.31 | 0.3115 |
| Low | 0.27 | 0.28 | 0.26 | 0.27 | 0.2801 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.68% | ||
| Current month | +30.60% | ||
| 1 month | +22.67% | ||
| 3 months | -33.70% | ||
| 6 months | -52.66% | ||
| Current year | -39.47% | ||
| 1 year | -81.41% |
Volumes
marketsDaily volume
71 853
Estimated daily volume
249 497
Avg. Volume 20 sessions
2 983 094
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
915 809.86
Record volume 1
98 858 010
Record volume 2
70 781 000
Record volume 3
56 424 680
Capital turnover ratio
0.32
Float rotation
0.50
Basic data
Capitalization (USD)
2 793 762
Net sales (USD)
9 928 180
Number of employees
53
Sales / Employee (USD)
187 324
Free-Float
66.01 %
Free-Float capitalization (USD)
1 799 642
Average Daily Capital Traded
32.78%
Highs and lows
1 week
0.26
0.31
1 month
0.200.57
Current year
0.200.61
1 year
0.201.89
3 years
0.2028.98
5 years
0.2028.98
10 years
0.2028.98
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.34
Moving average 100 days
0.41
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-18.05%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+35.11%
STIM
RSI 9 days
48.49
RSI 14 days
47.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +2.68% | -39.47% | -81.41% | 2.79M | ||
| -1.27% | -2.54% | +5.63% | +30.00% | 2,990B | ||
| -1.25% | +2.21% | +4.71% | +45.08% | 83.1B | ||
| -1.01% | -0.99% | +2.42% | +32.43% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -1.95% | +3.70% | +30.69% | +188.43% | 50.84B | ||
| -2.70% | -12.61% | -26.73% | +16.54% | 46.09B | ||
| -0.74% | +3.52% | +16.62% | +33.33% | 41.3B | ||
| -2.57% | +1.79% | +55.85% | -16.78% | 37.06B | ||
| -0.48% | +1.36% | -10.75% | +15.72% | 24.61B | ||
| -1.96% | -1.24% | -21.59% | -0.42% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.46% | +10.57% | +10.65% | +21.17% | 19.75B | ||
| +0.95% | +6.59% | +7.64% | +99.83% | 19.65B | ||
| -2.55% | +0.29% | -14.06% | +0.19% | 19.47B | ||
| -0.73% | -1.98% | +2.22% | +24.68% | 16.99B | ||
| Average | -1.04% | +3.18% | +0.35% | +23.79% | ||
| Weighted average by Cap. | -1.29% | +0.80% | +5.38% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a1a277cdb296083092.k9I3gH3oPdeI_gsp9Ys8HKL6H5LPoxK62G_NAT8LJXc.x-BitQ_eeaTLtjh8os9dUpOKa_Gk52XOiVmia1A8dibQl3jzCaRynsy3YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:44 | 0.303 | 5,000 | 50,039 |
| 11:15:49 | 0.3115 | 5,000 | 45,039 |
| 11:09:47 | 0.303 | 100 | 40,039 |
| 11:09:47 | 0.303 | 200 | 39,939 |
| 11:06:39 | 0.303 | 366 | 39,739 |
| 10:49:15 | 0.3001 | 400 | 39,373 |
| 10:46:33 | 0.303 | 100 | 38,973 |
| 10:34:09 | 0.3001 | 206 | 38,873 |
| 10:22:47 | 0.3 | 228 | 38,667 |
| 10:22:47 | 0.3 | 372 | 38,439 |
Monthly variations
Annual change
| 2024 | -40.27% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Equities
- ISPC Stock
- Quotes iSpecimen Inc.
