Quotes iSpecimen Inc.

Stocks

ISPC

US45032V3069

Software

Market Closed - Nasdaq 16:00:00 2026-09-25 EDT			5-day change	1st Jan Change
1.260 ^USD	+0.80%		-5.26%	-87.89%

09-03	ISpecimen Inc. entered into an asset purchase agreement to acquire certain artificial intelligence software, intellectual property and related assets of Foldlab AI Ltd from Foldlab AI Ltd. for $4.5 million.	CI
08-31	ISpecimen Inc. Announces CEO Changes	CI

Stock exchange

Nasdaq ISPC 1.260 $ +0.80% 667K $

Markets		Price	Change	Volumes
Nasdaq	ISPC	1.260USD	+0.80%	667K $
CBOE	ISPC	1.260USD	+0.80%	5.64K $

Quotes 5-day view: iSpecimen Inc.

Delayed Quote Nasdaq

iSpecimen Inc.(ISPC) : Historical Chart (5-day)

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	US$1.330	US$1.320	US$1.250	US$1.210	US$1.250
Volume	55,402	136,432	107,556	93,281	4,575,508
Change	-1.48%	-0.75%	-5.30%	-3.20%	+3.31%
Opening	US$1.350	US$1.360	US$1.310	US$1.290	US$1.240
High	US$1.390	US$1.380	US$1.320	US$1.290	US$1.280
Low	US$1.330	US$1.320	US$1.245	US$1.210	US$1.220

Performance

1 day	+0.80%
1 week	-5.26%
Current month	-18.18%
1 month	-21.25%
3 months	-50.97%
6 months	-79.81%
Current year	-87.89%
1 year	-97.63%
3 years	-99.77%
5 years	-99.97%

Volumes

markets

Daily volume

529,142

Estimated daily volume

529,142

Avg. Volume 20 sessions

1,690,718

Daily volume ratio

0.31

Avg. Volume 20 sessions USD

2,130,304.68

Record volume 1

15,000,470

Record volume 2

14,179,923

Record volume 3

9,615,808

Capital turnover ratio

0.67

Float rotation

0.67

Basic data

Market Cap (USD)

3,148,237

Net sales (USD)

1,928,998

Number of employees

Sales / Employee (USD)

275,571

Free-Float

99.96%

Free-Float capitalization (USD)

3,146,921

Average Daily Capital Traded

67.67%

Indicators

Moving average 5 days

1.272

Moving average 20 days

1.456

Moving average 50 days

1.841

Moving average 100 days

2.551

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+15.60%

Price spread / (MMA50)

+46.13%

Price spread / (MMA100)

+102.46%

STIM

RSI 9 days

19.16

RSI 14 days

25.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ISPECIMEN INC.	+0.80%	-5.26%	-97.63%	-99.77%	3.15M
MICROSOFT CORPORATION	+3.66%	+4.53%	+1.80%	+62.55%	3,697B
PALANTIR TECHNOLOGIES INC.	-1.52%	+6.77%	+5.89%	+1,233.83%	463B
DATADOG, INC.	+4.36%	+16.62%	+96.29%	+201.81%	92.25B
CADENCE DESIGN SYSTEMS, INC.	+1.28%	+15.28%	-7.10%	+41.03%	88.68B
SYNOPSYS, INC.	+0.20%	+10.60%	-12.61%	-4.93%	81.43B
SEA LIMITED	-1.17%	-2.20%	-46.45%	+147.64%	61.7B
ATLASSIAN CORPORATION	-2.53%	-2.23%	+15.59%	-4.44%	48.76B
TWILIO INC.	-7.96%	+13.11%	+172.18%	+371.29%	46.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.76%	-1.95%	-17.82%	+45.18%	37.95B
Average	-0.21%	+5.66%	+11.01%	+199.42%	461.7B
Weighted average by Cap.	+2.99%	+3.45%	+4.71%	+184.50%

See all sector performances

Historical Quotes: iSpecimen Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27a3688c1bcaf0af8a50c36b0.-P0UmePFl6JfsTn8FzA3R5hkdJa3RUzGbWnbj6tfzHU.r55lzYiM_dIbyWqkJWF7DdcUTdzoN3uxPRCPvvQ4mxufnGX3lfHk2m7dXg

Date	Price	Volume	Total
16:00:00	1.260	1,497	367,416
15:59:55	1.250	322	365,919
15:59:54	1.260	200	365,597
15:59:50	1.260	100	365,397
15:59:41	1.260	293	365,297
15:59:41	1.260	100	365,004
15:59:41	1.260	293	364,904
15:59:41	1.260	100	364,611
15:59:41	1.260	111	364,511
15:59:41	1.260	200	364,400