|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 USD | -11.66% |
|
-6.19% | -81.06% |
| 05-18 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-10 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$2.320 | US$2.260 | US$2.250 | US$2.230 | US$1.970 |
| Volume | 107,333 | 38,888 | 19,301 | 25,294 | 49,401 |
| Change | +10.48% | -2.59% | -0.44% | -0.89% | -11.66% |
| Opening | US$2.180 | US$2.310 | US$2.220 | US$2.220 | US$2.210 |
| High | US$2.350 | US$2.370 | US$2.280 | US$2.271 | US$2.210 |
| Low | US$2.090 | US$2.219 | US$2.210 | US$2.190 | US$1.930 |
Performance
| 1 day | -11.66% | ||
| 1 week | -6.19% | ||
| Current month | -25.66% | ||
| 1 month | -26.49% | ||
| 3 months | -62.23% | ||
| 6 months | -87.17% | ||
| Current year | -81.06% | ||
| 1 year | -95.52% | ||
| 3 years | -99.81% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
49,945
Estimated daily volume
49,945
Avg. Volume 20 sessions
136,199
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
268,312.03
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
3,204,860
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
3,202,512
Average Daily Capital Traded
8.37%
Indicators
Moving average 5 days
2.232
Moving average 20 days
2.456
Moving average 50 days
2.952
Moving average 100 days
4.777
Price spread / (MMA5)
+13.30%
Price spread / (MMA20)
+24.70%
Price spread / (MMA50)
+49.85%
Price spread / (MMA100)
+142.47%
STIM
RSI 9 days
40.56
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.66% | -6.19% | -95.52% | -99.81% | 3.2M | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,835B | |
| -0.36% | -7.15% | -20.63% | +653.19% | 296B | |
| -1.92% | -4.24% | +206.48% | +968.02% | 116B | |
| -1.28% | -1.17% | +0.49% | +35.22% | 91.15B | |
| +1.01% | -4.57% | +68.44% | +121.42% | 86.99B | |
| -0.01% | -2.81% | -38.74% | -17.14% | 71.52B | |
| +0.50% | -3.89% | -36.66% | +63.51% | 60.94B | |
| +0.61% | -2.13% | +2.61% | +54.15% | 42.75B | |
| 0.00% | -7.99% | -59.74% | +20.23% | 34.04B | |
| Average | -1.32% | -5.65% | +0.14% | +180.94% | 363.35B | |
| Weighted average by Cap. | -0.15% | -2.55% | -15.08% | +97.64% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
003072506f6d.iziUyVGHHqsUEudShIkowOtfk0G6E1__ZLSOaTRXaUE.6GqjpBniWd9BP48Q9tgRmJ4N5DDVfi-QCe3kGwEjHiK5dNmefP1x8npK0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.970 | 158 | 40,131 |
| 15:59:55 | 1.965 | 100 | 39,973 |
| 15:59:54 | 1.940 | 100 | 39,873 |
| 15:59:54 | 1.930 | 100 | 39,773 |
| 15:59:54 | 1.970 | 100 | 39,673 |
| 15:59:54 | 2.000 | 500 | 39,573 |
| 15:59:54 | 2.000 | 100 | 39,073 |
| 15:59:54 | 2.000 | 100 | 38,973 |
| 15:59:54 | 2.000 | 100 | 38,873 |
| 15:59:50 | 2.005 | 100 | 38,773 |
Course Extremes
| 1 week | 1.93 |  | 2.37 |
| 1 month | 1.93 | | 2.96 |
| Current year | 1.93 | | 18 |
| 1 year | 1.93 | | 127.2 |
| 3 years | 1.93 | | 1,400 |
| 5 years | 1.93 | | 23,183.92 |
| 10 years | 1.93 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -81.06% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
