|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.8255 USD | +4.19% |
|
+1.04% | -92.07% |
Stock exchange
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.8398 | US$0.8721 | US$0.8740 | US$0.7923 | US$0.8255 |
| Volume | 66,415 | 49,117 | 30,648 | 2,593,803 | 543,341 |
| Change | +2.79% | +3.85% | +0.22% | -9.35% | +4.19% |
| Opening | US$0.8020 | US$0.8336 | US$0.8700 | US$0.8410 | US$0.8450 |
| High | US$0.8700 | US$0.8907 | US$0.8740 | US$0.9400 | US$0.8699 |
| Low | US$0.7910 | US$0.8100 | US$0.8401 | US$0.7923 | US$0.7530 |
Performance
| 1 day | +4.19% | ||
| 1 week | +1.04% | ||
| 1 month | -30.04% | ||
| 3 months | -56.32% | ||
| 6 months | -84.22% | ||
| Current year | -92.07% | ||
| 1 year | -97.35% | ||
| 3 years | -99.82% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
543,341
Estimated daily volume
543,341
Avg. Volume 20 sessions
324,177
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
267,608.11
Record volume 1
15,000,470
Record volume 2
14,179,923
Record volume 3
9,615,808
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Market Cap (USD)
2,079,096
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
100%
Free-Float capitalization (USD)
2,079,096
Average Daily Capital Traded
12.87%
Indicators
Moving average 5 days
0.8407
Moving average 20 days
0.9719
Moving average 50 days
1.259
Moving average 100 days
1.792
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+17.73%
Price spread / (MMA50)
+52.55%
Price spread / (MMA100)
+117.07%
RSI 9 days
25.5
RSI 14 days
26.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +1.04% | -97.35% | -99.82% | 2.08M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.23% | -7.38% | -2.21% | +193.48% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2485f82145f585133.UJKJ2pVaw0YbKdFb0rljYb8MvRJzIhkOwLp_PJW0HLs.JtOxnuEKiB9DUIkp_9soA_JAiVApV25e9e41VaHrb_Vk4cCg4BywCXYZmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8255 | 747 | 314,934 |
| 15:59:59 | 0.8255 | 100 | 314,187 |
| 15:59:56 | 0.8255 | 100 | 314,087 |
| 15:59:53 | 0.8147 | 100 | 313,987 |
| 15:59:53 | 0.8147 | 300 | 313,887 |
| 15:59:48 | 0.8250 | 100 | 313,587 |
| 15:59:46 | 0.8255 | 100 | 313,487 |
| 15:59:45 | 0.8255 | 100 | 313,387 |
| 15:59:37 | 0.8147 | 100 | 313,287 |
| 15:59:17 | 0.8147 | 100 | 313,187 |
Price Extremes
| 1 week | 0.75 |  | 0.94 |
| 1 month | 0.75 | | 1.15 |
| Current year | 0.75 | | 18 |
| 1 year | 0.75 | | 32.96 |
| 3 years | 0.75 | | 584 |
| 5 years | 0.75 | | 23,183.92 |
| 10 years | 0.75 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -92.07% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
