|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 HKD | -4.76% |
|
+17.65% | +73.91% |
| 03-31 | ISP Global says Yuan Shuangshun resigns as executive director | RE |
| 03-31 | ISP Global Limited Announces the Resignation of Yuan Shuangshun as an Executive Director, Effective from 31 March 2026 | CI |
Stock exchange
Hong Kong S.E.
8487 0.0800 $
-4.76%
43.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8487 | 0.0800HKD | -4.76% | 43.36K $ |
Quotes 5-day view: ISP Global Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$0.0680 | HK$0.0800 | HK$0.0860 | HK$0.0850 | HK$0.0840 |
| Volume | 804,000 | 5,130,000 | 1,834,000 | 0 | 1,032,000 |
| Change | -13.92% | +17.65% | +7.50% | -1.16% | -1.18% |
| Opening | HK$0.0800 | HK$0.0830 | HK$0.0700 | HK$0.0850 | HK$0.0850 |
| High | HK$0.0800 | HK$0.0830 | HK$0.0890 | HK$0.0850 | HK$0.0850 |
| Low | HK$0.0680 | HK$0.0800 | HK$0.0700 | HK$0.0850 | HK$0.0850 |
Performance
| 1 day | -4.76% | ||
| 1 week | +17.65% | ||
| Current month | +3.90% | ||
| 1 month | +3.90% | ||
| 3 months | +50.94% | ||
| 6 months | +77.78% | ||
| Current year | +73.91% | ||
| 1 year | -33.33% | ||
| 3 years | -59.39% | ||
| 5 years | -83.51% |
Volumes
marketsDaily volume
542,000
Estimated daily volume
542,000
Avg. Volume 20 sessions
1,530,267
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
122,421.36
Avg. Volume 20 sessions USD
15,604.81
Record volume 1
286,940,000
Record volume 2
113,700,000
Record volume 3
69,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
75,242,744
Market Cap (USD)
11,207,010
Net sales ()
231,746,000
Net sales (USD)
34,517,345
Number of employees
112
Sales / Employee (SGD)
2,069,161
Sales / Employee (USD)
308,191
Free-Float
73.41%
Free-Float capitalization (HKD)
55,237,020
Free-Float capitalization (USD)
8,227,263
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.0806
Moving average 20 days
0.0783
Moving average 50 days
0.0774
Moving average 100 days
0.0703
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
57.51
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +17.65% | -33.33% | -59.39% | 11.21M | |
| +0.04% | -4.23% | +58.79% | +98.11% | 421B | |
| -0.79% | -0.24% | +43.80% | +344.44% | 258B | |
| -3.41% | -7.36% | -9.17% | +199.09% | 174B | |
| -9.03% | -13.39% | +97.00% | +885.32% | 143B | |
| -2.16% | -3.48% | +473.14% | +1,949.66% | 82.64B | |
| -1.05% | -2.01% | -0.97% | +64.88% | 74.82B | |
| -0.03% | +4.90% | +22.28% | +179.65% | 56.71B | |
| +2.50% | -2.22% | +128.32% | +154.43% | 56.21B | |
| -3.56% | -5.95% | +142.51% | +627.21% | 48.81B | |
| Average | -0.99% | -3.18% | +92.24% | +444.34% | 131.51B | |
| Weighted average by Cap. | -0.96% | -4.42% | +78.13% | +385.21% |
Historical Quotes: ISP Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31f2e5.hUg1YIoZp2QeGWR4FBnKqetGQoEQppLStPIPMA2OpAs.sxsHNdVx0VBJSwkLRXCY2ZlxOvJW16GQ-oFNZ0zAzG73CQUm3FCKI1xzLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:35 | 0.0800 | 30,000 | 542,000 |
| 03:56:12 | 0.0800 | 30,000 | 512,000 |
| 03:55:40 | 0.0750 | 2,000 | 482,000 |
| 03:54:30 | 0.0790 | 36,000 | 480,000 |
| 03:54:30 | 0.0790 | 14,000 | 444,000 |
| 03:51:29 | 0.0730 | 14,000 | 430,000 |
| 22:18:08 | 0.0770 | 30,000 | 416,000 |
| 22:16:34 | 0.0770 | 12,000 | 386,000 |
| 22:16:34 | 0.0770 | 42,000 | 374,000 |
Price Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.05 | | 0.09 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.28 |
| 5 years | 0.03 | | 0.66 |
| 10 years | 0.03 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +82.61% | ||
| 2025 | -52.58% | ||
| 2024 | -60.41% | ||
| 2023 | -3.92% | ||
| 2022 | -15.00% | ||
| 2021 | -83.96% | ||
| 2020 | +120.00% | ||
| 2019 | -69.86% | ||
| 2018 | +261.54% |
- Stock Market
- Stocks
- 8487 Stock
- Quotes ISP Global Limited
Select your edition
All financial news and data tailored to specific country editions
