|
Delayed
Hong Kong S.E.
04:08:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0840 HKD | -1.18% |
|
+6.33% | +82.61% |
| 03-31 | ISP Global says Yuan Shuangshun resigns as executive director | RE |
| 03-31 | ISP Global Limited Announces the Resignation of Yuan Shuangshun as an Executive Director, Effective from 31 March 2026 | CI |
Stock exchange
Hong Kong S.E.
8487 0.0840 $
-1.18%
86.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8487 | 0.0840HKD | -1.18% | 86.69K $ |
Quotes 5-day view: ISP Global Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$0.0680 | HK$0.0800 | HK$0.0860 | HK$0.0850 | HK$0.0840 |
| Volume | 804,000 | 5,130,000 | 1,834,000 | 0 | 1,032,000 |
| Change | -13.92% | +17.65% | +7.50% | -1.16% | -1.18% |
| Opening | HK$0.0800 | HK$0.0830 | HK$0.0700 | HK$0.0850 | HK$0.0850 |
| High | HK$0.0800 | HK$0.0830 | HK$0.0890 | HK$0.0850 | HK$0.0850 |
| Low | HK$0.0680 | HK$0.0800 | HK$0.0700 | HK$0.0850 | HK$0.0850 |
Performance
| 1 day | -1.18% | ||
| 1 week | +6.33% | ||
| Current month | +9.09% | ||
| 1 month | +16.67% | ||
| 3 months | +55.56% | ||
| 6 months | +86.67% | ||
| Current year | +82.61% | ||
| 1 year | -30.00% | ||
| 3 years | -56.25% | ||
| 5 years | -83.53% |
Volumes
marketsDaily volume
1,032,000
Estimated daily volume
63,549,474
Avg. Volume 20 sessions
1,461,467
Daily volume ratio
43.48
Avg. Volume 20 sessions HKD
122,763.23
Avg. Volume 20 sessions USD
15,650.96
Record volume 1
286,940,000
Record volume 2
113,700,000
Record volume 3
69,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
76,144,314
Market Cap (USD)
11,341,294
Net sales ()
231,746,000
Net sales (USD)
34,517,345
Number of employees
112
Sales / Employee (SGD)
2,069,161
Sales / Employee (USD)
308,191
Free-Float
73.41%
Free-Float capitalization (HKD)
55,898,878
Free-Float capitalization (USD)
8,325,843
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.0796
Moving average 20 days
0.0779
Moving average 50 days
0.0773
Moving average 100 days
0.0702
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
59.24
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +6.33% | -30.00% | -56.25% | 11.34M | |
| +0.04% | -4.23% | +58.79% | +98.11% | 421B | |
| -0.79% | -0.24% | +43.80% | +344.44% | 261B | |
| -3.41% | -7.36% | -9.17% | +199.09% | 180B | |
| -9.03% | -13.39% | +97.00% | +885.32% | 157B | |
| -2.16% | -3.48% | +473.14% | +1,949.66% | 84.47B | |
| -1.05% | -2.01% | -0.97% | +64.88% | 75.61B | |
| -3.26% | -8.02% | +122.81% | +152.43% | 58.24B | |
| -0.03% | +4.90% | +22.28% | +179.65% | 56.73B | |
| -3.56% | -5.95% | +142.51% | +627.21% | 50.61B | |
| Average | -2.21% | -2.26% | +92.02% | +444.45% | 134.41B | |
| Weighted average by Cap. | -1.80% | -3.55% | +78.29% | +391.53% |
Historical Quotes: ISP Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.05 | | 0.09 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.28 |
| 5 years | 0.03 | | 0.66 |
| 10 years | 0.03 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +82.61% | ||
| 2025 | -52.58% | ||
| 2024 | -60.41% | ||
| 2023 | -3.92% | ||
| 2022 | -15.00% | ||
| 2021 | -83.96% | ||
| 2020 | +120.00% | ||
| 2019 | -69.86% | ||
| 2018 | +261.54% |
- Stock Market
- Stocks
- 8487 Stock
- Quotes ISP Global Limited
Select your edition
All financial news and data tailored to specific country editions
