|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1,567.00 JPY | -4.10% |
|
-4.86% | -15.75% |
| 10-28 | Iseki & Co., Ltd. announces Annual dividend, payable on March 30, 2027 | CI |
| 10-09 | Iseki & Co., Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
6310 1,567.00 ¥
-4.10%
330M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6310 | 1,567.00JPY | -4.10% | 330M ¥ |
Quotes 5-day view: Iseki & Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥1,647.00 | JP¥1,621.00 | JP¥1,609.00 | JP¥1,634.00 | JP¥1,567.00 |
| Volume | 102,700 | 65,700 | 162,700 | 148,000 | 210,800 |
| Change | -1.38% | -1.58% | -0.74% | +1.55% | -4.10% |
| Opening | JP¥1,668.00 | JP¥1,628.00 | JP¥1,632.00 | JP¥1,635.00 | JP¥1,522.00 |
| High | JP¥1,694.00 | JP¥1,640.00 | JP¥1,644.00 | JP¥1,660.00 | JP¥1,575.00 |
| Low | JP¥1,641.00 | JP¥1,618.00 | JP¥1,561.00 | JP¥1,613.00 | JP¥1,522.00 |
Performance
| 1 day | -4.10% | ||
| 1 week | -4.86% | ||
| Current month | -4.86% | ||
| 1 month | -18.22% | ||
| 3 months | -21.02% | ||
| 6 months | -9.21% | ||
| Current year | -15.75% | ||
| 1 year | -29.19% | ||
| 3 years | +41.04% | ||
| 5 years | -8.95% | ||
| 10 years | -36.30% |
Volumes
marketsDaily volume
210,800
Estimated daily volume
210,800
Avg. Volume 20 sessions
207,979
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
325,903,093
Avg. Volume 20 sessions USD
2,056,448.52
Record volume 1
7,836,100
Record volume 2
5,645,100
Record volume 3
5,395,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
37,079,287,667
Market Cap (USD)
234,170,678
Net sales (JPY)
185,770,000,000
Net sales (USD)
1,173,212,583
Number of employees
5,199
Sales / Employee (JPY)
35,731,872
Sales / Employee (USD)
225,661
Free-Float
84.05%
Free-Float capitalization (JPY)
31,650,550,555
Free-Float capitalization (USD)
199,886,010
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1,636.2
Moving average 20 days
1,714.2
Moving average 50 days
1,830.42
Moving average 100 days
1,825.82
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+16.52%
RSI 9 days
33.5
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -4.86% | -29.19% | +41.04% | 234M | |
| +0.90% | -10.30% | -1.96% | +134.44% | 253B | |
| +1.26% | -0.57% | +41.29% | +77.57% | 179B | |
| -1.26% | +0.90% | +19.75% | +40.27% | 65.86B | |
| -2.41% | +0.07% | +3.76% | +18.07% | 55.02B | |
| +1.83% | +1.43% | +39.17% | +157.18% | 46.73B | |
| -3.39% | -0.12% | +16.75% | +36.56% | 35.74B | |
| -7.47% | -6.16% | +11.39% | +59.06% | 35.39B | |
| +0.54% | +1.63% | +24.25% | +29.61% | 28.45B | |
| +2.66% | 0.00% | -17.19% | +21.97% | 26.32B | |
| Average | -1.14% | -0.37% | +10.80% | +61.58% | 72.57B | |
| Weighted average by Cap. | +0.03% | -2.98% | +15.79% | +87.81% |
Historical Quotes: Iseki & Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e3898.ZpOf6DPpo3NxsmUoFlxbf2RO68vzyHg_RnkSDOxWUog.DN_1kgqOxBJA2C9lQA8RNjQqj6nCpB98CC13dpUdZssMyamRBabVPUifLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,567.00 | 16,900 | 210,800 |
| 01:24:17 | 1,563.00 | 100 | 193,900 |
| 01:24:00 | 1,563.00 | 100 | 193,800 |
| 01:23:11 | 1,564.00 | 100 | 193,700 |
| 01:23:08 | 1,563.00 | 100 | 193,600 |
| 01:22:54 | 1,563.00 | 100 | 193,500 |
| 01:22:54 | 1,563.00 | 100 | 193,400 |
| 01:22:54 | 1,563.00 | 200 | 193,300 |
| 01:22:54 | 1,562.00 | 100 | 193,100 |
| 01:22:54 | 1,562.00 | 300 | 193,000 |
Price Extremes
| 1 week | 1,522 |  | 1,660 |
| 1 month | 1,522 | | 1,899 |
| Current year | 1,503 | | 2,143 |
| 1 year | 1,503 | | 2,238 |
| 3 years | 831 | | 2,488 |
| 5 years | 831 | | 2,488 |
| 10 years | 831 | | 3,050 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | +99.14% | ||
| 2024 | -13.60% | ||
| 2023 | -7.76% | ||
| 2022 | -15.20% | ||
| 2021 | -0.07% | ||
| 2020 | -17.24% | ||
| 2019 | +6.03% | ||
| 2018 | -44.57% | ||
| 2017 | +26.36% | ||
| 2016 | +19.05% | ||
| 2015 | -17.47% | ||
| 2014 | -27.07% | ||
| 2013 | +40.81% | ||
| 2012 | +35.15% | ||
| 2011 | -22.90% | ||
| 2010 | -27.21% | ||
| 2009 | +6.91% | ||
| 2008 | +76.28% | ||
| 2007 | -43.68% | ||
| 2006 | -29.34% | ||
| 2005 | +47.92% | ||
| 2004 | -8.30% | ||
| 2003 | +301.39% | ||
| 2002 | +35.85% | ||
| 2001 | -31.17% | ||
| 2000 | -15.38% | ||
| 1999 | -24.17% | ||
| 1998 | -26.38% | ||
| 1997 | -55.46% | ||
| 1996 | -21.46% | ||
| 1995 | +9.65% | ||
| 1994 | +57.99% | ||
| 1993 | -5.61% | ||
| 1992 | -36.95% |
- Stock Market
- Stocks
- 6310 Stock
- Quotes Iseki & Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
