|
Market Closed -
Deutsche Boerse AG
02:02:31 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0580 EUR | -19.44% |
|
+6.42% | +169.77% |
Stock exchange
Deutsche Boerse AG
TPIG 0.0580 €
-19.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRPC-R | 2.420THB | -3.97% | 352M ฿ | ||
Boerse Muenchen
| NVPF | 0.0690EUR | +15.00% | 1.04 € | |
|
Deutsche Boerse AG
| NVPF | 0.0600EUR | -5.51% | 0 € | |
| TPIG | 0.0580EUR | -19.44% | 0 € | ||
|
Thailand S.E.
| IRPC-F | 2.240THB | +18.52% | 2.24K ฿ | |
|
Boerse Muenchen
| TPIG | 0.0720EUR | +24.14% | 1.08 € | |
|
Börse Stuttgart
| TPIG | 0.0540EUR | -5.26% | 0 € | |
| IRPC | 2.420THB | -3.97% | 352M ฿ |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €0.0540 | €0.0575 | €0.0570 | €0.0720 | €0.0580 |
| Volume | 0 | 0 | 0 | 15,000 | 0 |
| Change | -0.92% | +6.48% | -0.87% | +26.32% | -19.44% |
| Opening | €0.0540 | €0.0575 | €0.0570 | €0.0615 | €0.0580 |
| High | €0.0540 | €0.0575 | €0.0570 | €0.0720 | €0.0580 |
| Low | €0.0540 | €0.0575 | €0.0570 | €0.0615 | €0.0580 |
Performance
| 1 day | -19.44% | ||
| 1 week | +6.42% | ||
| Current month | +11.54% | ||
| 1 month | +22.11% | ||
| 3 months | +23.40% | ||
| 6 months | +93.33% | ||
| Current year | +169.77% | ||
| 1 year | +190.00% | ||
| 3 years | +6.42% | ||
| 5 years | -37.63% | ||
| 10 years | -48.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,393,629,849
Market Cap (USD)
1,491,105,941
Net sales (THB)
279,572,000,000
Net sales (USD)
8,439,782,041
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,316,864
Free-Float
47.87 %
Free-Float capitalization (EUR)
23,674,062,964
Free-Float capitalization (USD)
714,677,906
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0597
Moving average 20 days
0.0539
Moving average 50 days
0.047
Moving average 100 days
0.0459
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-20.86%
RSI 9 days
89.39
RSI 14 days
85.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.44% | +6.42% | +190.00% | +6.42% | 1.49B | |
| +0.77% | +2.11% | +94.78% | +138.33% | 47.52B | |
| +1.96% | +15.06% | +108.99% | +65.35% | 16.65B | |
| +4.55% | +11.82% | +122.34% | +203.48% | 14.56B | |
| +1.57% | +1.66% | +35.59% | +123.43% | 9.84B | |
| +4.85% | +3.96% | +103.92% | +150.23% | 6.91B | |
| -1.07% | -0.47% | -21.06% | -67.95% | 5.27B | |
| +2.68% | +11.48% | +71.01% | +83.04% | 5.15B | |
| -2.19% | +20.87% | +250.88% | +191.33% | 4.19B | |
| -2.22% | +21.16% | +176.87% | +134.51% | 4.02B | |
| Average | -0.94% | +5.52% | +113.33% | +102.82% | 11.56B | |
| Weighted average by Cap. | +1.19% | +3.30% | +99.21% | +123.68% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +169.77% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
