|
Market Closed -
Deutsche Boerse AG
09:04:55 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0730 EUR | +2.82% |
|
+2.10% | +239.53% |
Stock exchange
Deutsche Boerse AG
TPIG 0.0730 €
+2.82%
292
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRPC-R | 2.840THB | -1.39% | 283M ฿ | ||
Deutsche Boerse AG
| NVPF | 0.0730EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NVPF | 0.0820EUR | 0.00% | 0 € | |
| TPIG | 0.0730EUR | +2.82% | 292 € | ||
|
Thailand S.E.
| IRPC-F | 2.240THB | +18.52% | 2.24K ฿ | |
|
Börse Stuttgart
| TPIG | 0.0670EUR | -5.63% | 0 € | |
|
Boerse Muenchen
| TPIG | 0.0850EUR | 0.00% | 0 € | |
| IRPC | 2.840THB | -1.39% | 283M ฿ | ||
| IRPSY | 8.620USD | +38.81% | 862 $ |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €0.0715 | €0.0715 | €0.0715 | €0.0710 | €0.0730 |
| Volume | 0 | 0 | 0 | 0 | 4,000 |
| Change | 0.00% | 0.00% | 0.00% | -0.70% | +2.82% |
| Opening | €0.0715 | €0.0715 | €0.0715 | €0.0710 | €0.0710 |
| High | €0.0715 | €0.0715 | €0.0715 | €0.0710 | €0.0730 |
| Low | €0.0715 | €0.0715 | €0.0715 | €0.0710 | €0.0710 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.10% | ||
| Current month | +2.82% | ||
| 1 month | +8.15% | ||
| 3 months | +43.14% | ||
| 6 months | +92.11% | ||
| Current year | +239.53% | ||
| 1 year | +204.17% | ||
| 3 years | +58.70% | ||
| 5 years | -35.40% | ||
| 10 years | -37.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,012,945,360
Market Cap (USD)
1,759,112,450
Net sales (THB)
279,572,000,000
Net sales (USD)
8,333,740,722
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,300,318
Free-Float
48.33%
Free-Float capitalization (EUR)
28,555,744,759
Free-Float capitalization (USD)
851,216,048
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0717
Moving average 20 days
0.0727
Moving average 50 days
0.0679
Moving average 100 days
0.0571
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-21.78%
STIM
RSI 9 days
44.78
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +2.10% | +204.17% | +58.70% | 1.76B | |
| -0.39% | +3.56% | +58.84% | +57.74% | 736B | |
| -0.76% | +3.72% | -15.16% | +4.24% | 173B | |
| -0.92% | +3.24% | +156.78% | +209.93% | 134B | |
| -2.56% | -0.62% | +174.65% | +227.22% | 128B | |
| +0.37% | +4.83% | +49.96% | +11.48% | 127B | |
| -0.89% | +3.23% | +124.76% | +152.24% | 117B | |
| -0.67% | -1.33% | +8.90% | +9.44% | 93.8B | |
| +0.34% | +7.37% | +104.72% | +133.94% | 91.16B | |
| +0.71% | +8.57% | +60.16% | +128.32% | 64.78B | |
| Average | -0.21% | +4.14% | +92.78% | +99.32% | 166.6B | |
| Weighted average by Cap. | -0.55% | +4.68% | +71.82% | +84.80% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bf4c77ae1002ebb705b1da71.OIflJe6N9e6ZxtdmcXNyKxUAiKxqTFCKG0B-eMlebC0.bN2hVarSwaT8l-4yOhFfQnRL_d5SYTbicw8xPrwSKE9K9IpDgcuRtMqUlg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +239.53% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
