|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0430 EUR | +1.18% |
|
+6.17% | +100.00% |
| 05-12 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Kasikorn Securities Upgrades IRPC to Outperform from Neutral, Price Target is THB2 | MT |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.0435 | €0.0430 | €0.0430 | €0.0425 | €0.0430 |
| Change | +7.41% | -1.15% | 0.00% | -1.16% | +1.18% |
Performance
| 1 day | +1.18% | ||
| 1 week | +6.17% | ||
| 1 month | -3.37% | ||
| 3 months | -1.15% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +168.75% | ||
| 3 years | -23.89% | ||
| 5 years | -55.90% | ||
| 10 years | -61.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,555,487,170
Market Cap (USD)
1,132,383,150
Net sales (THB)
279,572,000,000
Net sales (USD)
8,429,730,137
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,315,296
Free-Float
47.87 %
Free-Float capitalization (EUR)
18,000,113,995
Free-Float capitalization (USD)
542,744,278
Indicators
Moving average 5 days
0.043
Moving average 20 days
0.0414
Moving average 50 days
0.0445
Moving average 100 days
0.0399
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-7.21%
RSI 9 days
55.53
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +6.17% | +168.75% | -23.89% | 1.13B | |
| +0.12% | +7.66% | +57.32% | +104.59% | 41.16B | |
| -0.08% | +6.16% | +64.18% | +62.19% | 13.07B | |
| +3.50% | +13.23% | +68.61% | +195.48% | 10.22B | |
| +0.96% | -0.74% | +35.17% | +107.78% | 9.06B | |
| +0.78% | +8.55% | +65.60% | +75.72% | 5.13B | |
| +0.84% | +0.56% | -15.42% | -75.03% | 4.87B | |
| +0.64% | +0.09% | +42.99% | +42.06% | 3.85B | |
| +0.90% | +1.82% | -14.50% | -9.68% | 3.61B | |
| -1.00% | +10.02% | +127.45% | +119.85% | 3.22B | |
| Average | +0.78% | +5.37% | +60.01% | +59.91% | 9.53B | |
| Weighted average by Cap. | +0.63% | +6.50% | +54.49% | +90.23% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
