|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.158 EUR | -1.19% |
|
-1.36% | +23.45% |
| 06-24 | Irish Residential Properties REIT plc Announces Appointment of Orla Keegan to Head of Investor Relations | CI |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
Quotes 5-day view: Irish Residential Properties REIT plc
Real-time Euronext Dublin
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €1.166 | €1.164 | €1.180 | €1.172 | €1.158 |
| Volume | 2,603,264 | 802,978 | 3,158,445 | 729,210 | 65,908 |
| Change | -0.68% | -0.17% | +1.37% | -0.68% | -1.19% |
| Opening | €1.174 | €1.178 | €1.164 | €1.182 | €1.176 |
| High | €1.186 | €1.178 | €1.188 | €1.182 | €1.180 |
| Low | €1.162 | €1.154 | €1.160 | €1.170 | €1.158 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.36% | ||
| Current month | -0.69% | ||
| 1 month | +5.27% | ||
| 3 months | +15.11% | ||
| 6 months | +24.25% | ||
| Current year | +23.45% | ||
| 1 year | +14.88% | ||
| 3 years | +24.12% | ||
| 5 years | -25.39% | ||
| 10 years | +4.80% |
Volumes
marketsDaily volume
65,908
Estimated daily volume
81,901
Avg. Volume 20 sessions
1,267,206
Daily volume ratio
0.06
Avg. Volume 20 sessions
1,467,424.55
Avg. Volume 20 sessions USD
1,675,798.83
Record volume 1
61,357,310
Record volume 2
60,243,230
Record volume 3
33,208,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
614,646,279
Market Cap (USD)
703,095,721
Net sales (EUR)
85,465,000
Net sales (USD)
97,763,670
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,007,873
Free-Float
99.53 %
Free-Float capitalization (EUR)
611,734,101
Free-Float capitalization (USD)
699,764,471
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.171
Moving average 20 days
1.128
Moving average 50 days
1.086
Moving average 100 days
1.067
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
75.53
RSI 14 days
70.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.36% | +14.88% | +24.12% | 703M | |
| -0.61% | +0.39% | -4.48% | +0.51% | 27.48B | |
| -0.39% | +1.64% | +4.11% | +3.61% | 26.17B | |
| -0.15% | +0.89% | +5.28% | +27.13% | 19.17B | |
| -0.85% | -0.92% | -6.19% | -12.78% | 18.14B | |
| -0.46% | +0.95% | -5.40% | -7.66% | 16.55B | |
| -0.56% | +1.40% | -4.10% | -7.00% | 15.24B | |
| -0.41% | +1.92% | -0.05% | -5.65% | 13.35B | |
| -0.68% | +1.86% | +6.23% | -0.81% | 12.85B | |
| -0.28% | -0.10% | -4.08% | -5.63% | 12.29B | |
| Average | -0.61% | +3.54% | +0.62% | +1.58% | 16.19B | |
| Weighted average by Cap. | -0.55% | +3.84% | -0.86% | +0.16% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe9b44647027fe0f0c243fd96d849.Xf3zKoNkmcjSW_A8P3ZWQbGnkYSTDvEGVF2PFCrVCzc.BLOWYbNc7L-mIchYbDwmGdXQ3uPLZrA1ZjP4LB62R0Usq4d99CPgrOcqxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:05 | 1.158 | 36 | 62,658 |
| 09:43:05 | 1.158 | 193 | 62,622 |
| 09:43:05 | 1.158 | 200 | 62,429 |
| 09:43:05 | 1.158 | 43 | 62,229 |
| 09:43:05 | 1.158 | 980 | 62,186 |
| 09:14:52 | 1.164 | 75 | 61,206 |
| 08:20:39 | 1.164 | 231 | 61,131 |
| 08:20:39 | 1.164 | 172 | 60,900 |
| 08:20:39 | 1.164 | 75 | 60,728 |
| 08:04:26 | 1.160 | 500 | 60,653 |
Course Extremes
| 1 week | 1.15 |  | 1.19 |
| 1 month | 1.09 | | 1.19 |
| Current year | 0.92 | | 1.19 |
| 1 year | 0.89 | | 1.19 |
| 3 years | 0.8 | | 1.2 |
| 5 years | 0.8 | | 1.76 |
| 10 years | 0.8 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +24.95% | ||
| 2025 | +3.08% | ||
| 2024 | -17.87% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Stocks
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
