Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.991 EUR | -0.40% | -2.27% | -10.56% |
04-25 | Irish Residential Properties Announces Strategic Review Update | CI |
03-14 | Irish Residential Properties Names CEO Designate | MT |
Quotes 5-day view
Real-time Irish S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.994 € | 0.994 € | 0.995 € | 0.991 € |
Volume | 1 529 909 | 534 013 | 461 258 | 10 546 310 |
Change | -0.40% | -.--% | +0.10% | -0.40% |
Opening | 1.01 | 1.00 | 1.00 | 1.00 |
High | 1.01 | 1.01 | 1.00 | 1.00 |
Low | 0.99 | 0.99 | 0.99 | 0.99 |
Performance
1 day | -0.40% | ||
1 week | -2.27% | ||
Current month | -3.79% | ||
1 month | -3.79% | ||
3 months | -15.30% | ||
6 months | +13.26% | ||
Current year | -10.56% | ||
1 year | -3.97% | ||
3 years | -39.20% | ||
5 years | -37.28% | ||
10 years | -3.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -2.27% | -10.56% | -3.97% | 561M | ||
+0.26% | -0.97% | +1.21% | +4.30% | 26.92B | ||
+0.12% | -0.57% | +5.04% | +0.91% | 24.4B | ||
+0.25% | +0.12% | +0.70% | +2.78% | 20.95B | ||
-0.08% | -0.80% | -0.88% | +11.38% | 15.81B | ||
+0.07% | +1.01% | -3.54% | -16.06% | 15.17B | ||
+1.86% | -5.85% | -15.26% | -18.62% | 13.88B | ||
+0.94% | +1.62% | +0.51% | +7.73% | 13.11B | ||
-1.23% | -1.25% | -2.29% | -9.23% | 12.54B | ||
-0.62% | +0.11% | -0.32% | -11.05% | 10.85B | ||
+0.33% | +0.09% | +10.87% | +3.62% | 5.56B | ||
-0.37% | -0.74% | -12.54% | -13.53% | 5.27B | ||
+1.67% | +1.02% | -9.77% | -0.21% | 5.07B | ||
+0.29% | +0.13% | +3.14% | -5.51% | 3.54B | ||
+1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
-0.40% | -3.74% | -1.05% | +20.52% | 2.55B | ||
Average | +0.27% | -0.14% | -1.55% | -1.74% | ||
Weighted average by Cap. | +0.24% | +0.34% | -0.87% | -1.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:27 | 0.991 | 6,746 | 638,303 |
11:32:34 | 0.991 | 4,084 | 631,557 |
11:30:29 | 0.991 | 6,439 | 627,473 |
11:30:12 | 0.991 | 7,239 | 621,034 |
11:30:12 | 0.991 | 10,030 | 613,795 |
11:30:12 | 0.991 | 1,590 | 603,765 |
11:30:12 | 0.991 | 2,082 | 602,175 |
11:30:12 | 0.991 | 2,173 | 600,093 |
11:30:12 | 0.991 | 134 | 597,920 |
11:30:12 | 0.991 | 1,165 | 597,786 |
Monthly variations
Annual change
2024 | -10.56% | ||
2023 | -0.54% | ||
2022 | -33.53% | ||
2021 | +12.03% | ||
2020 | -5.91% | ||
2019 | +17.78% | ||
2018 | -10.00% | ||
2017 | +28.21% | ||
2016 | -.--% | ||
2015 | +10.48% | ||
2014 | +1.83% |
- Stock Market
- Equities
- IRES Stock
- Quotes Irish Residential Properties REIT Plc