|
Market Closed -
Euronext Dublin
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.264 EUR | -0.32% |
|
-0.47% | +34.75% |
| 09-28 | Irish Residential shares up as supports potential takeover by Barings | AN |
| 09-28 | Irish Residential Properties REIT Confirms Fifth Takeover Proposal From Barings | MT |
Stock exchange
Euronext Dublin
IRES 1.264 €
-0.32%
1.3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.264EUR | -0.32% | 1.3M € | ||
CBOE
| IRESi | 1.262EUR | -1.10% | 149K € | |
|
Deutsche Boerse AG
| IRES | 1.260EUR | +3.28% | 12.6K € | |
|
OTC Markets
| RSHPF | 1.410USD | +0.71% | 4.23K $ | |
|
London S.E.
| 0QT8 | 1.275EUR | -0.39% | 0 € | |
|
CBOE
| 0QT8 | 1.272EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IRES | 1.260EUR | 0.00% | 0 € |
Quotes 5-day view: Irish Residential Properties REIT plc
Real-time Euronext Dublin
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €1.264 | €1.270 | €1.270 | €1.268 | €1.264 |
| Volume | 1,567,536 | 2,234,684 | 1,104,509 | 1,046,141 | 1,031,571 |
| Change | -0.47% | +0.47% | 0.00% | -0.16% | -0.32% |
| Opening | €1.270 | €1.260 | €1.270 | €1.300 | €1.272 |
| High | €1.272 | €1.274 | €1.286 | €1.300 | €1.272 |
| Low | €1.256 | €1.260 | €1.270 | €1.264 | €1.250 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.47% | ||
| Current month | -2.77% | ||
| 1 month | +17.47% | ||
| 3 months | +12.46% | ||
| 6 months | +21.77% | ||
| Current year | +34.75% | ||
| 1 year | +34.90% | ||
| 3 years | +37.84% | ||
| 5 years | -21.88% | ||
| 10 years | +4.03% |
Volumes
marketsDaily volume
1,031,571
Estimated daily volume
1,031,571
Avg. Volume 20 sessions
3,061,075
Daily volume ratio
0.34
Avg. Volume 20 sessions
3,869,198.8
Avg. Volume 20 sessions USD
4,333,889.58
Record volume 1
61,357,310
Record volume 2
60,243,230
Record volume 3
33,208,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
662,894,963
Market Cap (USD)
742,323,587
Net sales (EUR)
85,465,000
Net sales (USD)
95,705,487
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
986,655
Free-Float
98.47%
Free-Float capitalization (EUR)
652,755,761
Free-Float capitalization (USD)
730,969,497
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1.267
Moving average 20 days
1.273
Moving average 50 days
1.16
Moving average 100 days
1.14
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-9.77%
RSI 9 days
57.33
RSI 14 days
62.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.47% | +34.90% | +37.84% | 742M | |
| -0.85% | +2.89% | -0.47% | - | 48.77B | |
| -1.45% | +3.31% | +5.53% | +32.98% | 17.89B | |
| +0.04% | +1.74% | -4.74% | -10.00% | 16.27B | |
| +0.32% | +1.83% | -2.51% | +15.35% | 14.65B | |
| -1.15% | +2.70% | -10.90% | -5.96% | 13.9B | |
| -0.54% | -0.60% | -0.25% | -5.97% | 11.81B | |
| -0.94% | +4.61% | -1.29% | +4.98% | 11.51B | |
| +0.06% | +2.05% | -4.12% | -3.10% | 11.49B | |
| -0.72% | +3.46% | -2.84% | +11.07% | 10.46B | |
| Average | -0.56% | +2.41% | +1.33% | +8.58% | 15.75B | |
| Weighted average by Cap. | -0.65% | +2.77% | -1.64% | +6.11% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c5a4236e7293192ab.UchneJX4RJ6AgG3XeNoHCmIHXmKxjT0k8cT2HMzVnVs.abBeEs-nKtb1tzqyDLdiaRB2MgCDy1RBgvKYKqKX9j5jjwZV-8gb0MzkAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:51 | 1.264 | 10,000 | 916,871 |
| 11:30:29 | 1.264 | 132 | 906,871 |
| 11:30:29 | 1.264 | 2,856 | 906,739 |
| 11:30:29 | 1.264 | 700 | 903,883 |
| 11:30:29 | 1.264 | 84 | 903,183 |
| 11:30:29 | 1.264 | 3,970 | 903,099 |
| 11:30:29 | 1.264 | 2,465 | 899,129 |
| 11:30:29 | 1.264 | 9,403 | 896,664 |
| 11:30:29 | 1.264 | 550 | 887,261 |
| 11:30:29 | 1.264 | 1,932 | 886,711 |
Price Extremes
| 1 week | 1.25 |  | 1.3 |
| 1 month | 1.06 | | 1.32 |
| Current year | 0.92 | | 1.32 |
| 1 year | 0.89 | | 1.32 |
| 3 years | 0.8 | | 1.32 |
| 5 years | 0.8 | | 1.76 |
| 10 years | 0.8 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +34.75% | ||
| 2025 | +3.08% | ||
| 2024 | -17.87% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Stocks
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
