|
Market Closed -
Euronext Dublin
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.060 EUR | 0.00% |
|
-1.12% | +13.01% |
| 08-14 | Irish Residential Properties REIT Plc, H1 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Irish Residential Properties REIT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Dublin
IRES 1.060 €
0.00%
406K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.060EUR | 0.00% | 406K € | ||
OTC Markets
| RSHPF | 1.200USD | -9.09% | 121K $ | |
|
CBOE
| IRESi | 1.063EUR | -0.47% | 92.75K € | |
|
London S.E.
| 0QT8 | 1.073EUR | -0.65% | 0 € | |
|
CBOE
| 0QT8 | 1.104EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IRES | 0.9850EUR | -8.80% | 0 € | |
|
Börse Stuttgart
| IRES | 1.020EUR | -0.78% | 0 € |
Quotes 5-day view: Irish Residential Properties REIT plc
Real-time Euronext Dublin
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €1.096 | €1.094 | €1.076 | €1.060 | €1.060 |
| Volume | 196,233 | 1,063,981 | 505,441 | 847,614 | 382,636 |
| Change | +2.24% | -0.18% | -1.65% | -1.49% | 0.00% |
| Opening | €1.070 | €1.090 | €1.100 | €1.080 | €1.096 |
| High | €1.098 | €1.118 | €1.100 | €1.080 | €1.096 |
| Low | €1.070 | €1.090 | €1.072 | €1.060 | €1.058 |
Performance
| 1 week | -1.12% | ||
| Current month | -2.21% | ||
| 1 month | -3.81% | ||
| 3 months | -8.93% | ||
| 6 months | +5.37% | ||
| Current year | +13.01% | ||
| 1 year | +9.96% | ||
| 3 years | +12.53% | ||
| 5 years | -31.96% | ||
| 10 years | -10.17% |
Volumes
marketsDaily volume
382,636
Estimated daily volume
382,636
Avg. Volume 20 sessions
913,443
Daily volume ratio
0.42
Avg. Volume 20 sessions
968,249.58
Avg. Volume 20 sessions USD
1,102,836.27
Record volume 1
61,357,310
Record volume 2
60,243,230
Record volume 3
33,208,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
555,908,751
Market Cap (USD)
633,514,246
Net sales (EUR)
85,465,000
Net sales (USD)
97,396,011
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,004,083
Free-Float
99.53%
Free-Float capitalization (EUR)
553,274,869
Free-Float capitalization (USD)
630,512,671
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.077
Moving average 20 days
1.077
Moving average 50 days
1.092
Moving average 100 days
1.098
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.55%
RSI 9 days
37.85
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.12% | +9.96% | +12.53% | 634M | |
| +0.75% | +0.47% | -4.68% | - | 47.6B | |
| -0.01% | +0.58% | +1.42% | +27.12% | 17.46B | |
| +0.45% | -1.08% | -8.77% | -16.81% | 15.72B | |
| +0.93% | -0.49% | -15.20% | -9.30% | 13.73B | |
| +1.02% | -1.31% | -12.76% | -7.25% | 13.67B | |
| +0.38% | -1.94% | -0.50% | -9.50% | 11.49B | |
| -0.10% | -1.23% | -6.07% | -9.94% | 11.02B | |
| +0.86% | -0.18% | -8.98% | -5.24% | 10.87B | |
| +0.73% | -1.01% | -8.30% | +1.78% | 10.06B | |
| Average | +0.50% | -0.98% | -5.39% | -1.85% | 15.23B | |
| Weighted average by Cap. | +0.59% | -0.54% | -6.35% | -2.56% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85d8e0f2037ae05bf58.cr1VRMb8DbcBd1B9_sI-Q1uOE8ALHp9KveiRmTjhSVQ.RfxsCI6ofuZEQgEPk4d7IBXgVLB-Wv4IypnH03OgDwsEiBQSrpE0xGkYCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:01 | 1.060 | 1,183 | 203,239 |
| 11:30:01 | 1.060 | 1,493 | 202,056 |
| 11:30:01 | 1.060 | 1,016 | 200,563 |
| 11:30:01 | 1.060 | 746 | 199,547 |
| 11:30:01 | 1.060 | 1,189 | 198,801 |
| 11:30:01 | 1.060 | 2,424 | 197,612 |
| 11:30:01 | 1.060 | 1,094 | 195,188 |
| 11:30:01 | 1.060 | 1,558 | 194,094 |
| 11:30:01 | 1.060 | 847 | 192,536 |
| 11:30:01 | 1.060 | 3,437 | 191,689 |
Price Extremes
| 1 week | 1.06 |  | 1.12 |
| 1 month | 1.06 | | 1.12 |
| Current year | 0.92 | | 1.19 |
| 1 year | 0.89 | | 1.19 |
| 3 years | 0.8 | | 1.2 |
| 5 years | 0.8 | | 1.76 |
| 10 years | 0.8 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | +3.08% | ||
| 2024 | -17.87% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Stocks
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
