|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.186 EUR | +1.02% |
|
+5.33% | +26.44% |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
| 05-19 | Irish household rents jump sharply after rent controls eased | RE |
Quotes 5-day view: Irish Residential Properties REIT plc
Real-time Euronext Dublin
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €1.136 | €1.156 | €1.164 | €1.174 | €1.186 |
| Volume | 2,002,141 | 1,199,684 | 1,704,499 | 2,230,067 | 8,852 |
| Change | +0.89% | +1.76% | +0.69% | +0.86% | +1.02% |
| Opening | €1.128 | €1.138 | €1.152 | €1.170 | €1.174 |
| High | €1.142 | €1.158 | €1.178 | €1.192 | €1.186 |
| Low | €1.114 | €1.138 | €1.152 | €1.162 | €1.174 |
Performance
| 1 day | +1.02% | ||
| 1 week | +5.33% | ||
| Current month | +6.27% | ||
| 1 month | +9.41% | ||
| 3 months | +18.72% | ||
| 6 months | +25.90% | ||
| Current year | +26.44% | ||
| 1 year | +16.27% | ||
| 3 years | +24.58% | ||
| 5 years | -22.08% | ||
| 10 years | +6.85% |
Volumes
marketsDaily volume
8,852
Estimated daily volume
191,898
Avg. Volume 20 sessions
988,034
Daily volume ratio
0.19
Avg. Volume 20 sessions
1,171,808.32
Avg. Volume 20 sessions USD
1,336,494.27
Record volume 1
61,357,310
Record volume 2
60,243,230
Record volume 3
33,208,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
615,695,163
Market Cap (USD)
703,169,442
Net sales (EUR)
85,465,000
Net sales (USD)
97,607,355
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,006,261
Free-Float
99.53 %
Free-Float capitalization (EUR)
612,778,015
Free-Float capitalization (USD)
699,837,843
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.151
Moving average 20 days
1.11
Moving average 50 days
1.078
Moving average 100 days
1.064
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
76.33
RSI 14 days
70.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +5.33% | +16.27% | +24.58% | 703M | |
| +1.33% | +7.09% | -5.74% | +2.45% | 27.29B | |
| -0.06% | +5.58% | +1.47% | +4.46% | 25.61B | |
| +0.20% | +7.11% | +3.69% | +26.97% | 19.02B | |
| +0.43% | +7.56% | -6.51% | -10.37% | 18.17B | |
| -0.05% | +6.45% | -4.87% | -7.51% | 16.37B | |
| -0.02% | +2.49% | -4.27% | -5.71% | 14.94B | |
| +0.38% | +6.33% | -1.42% | -6.41% | 13.04B | |
| +0.72% | +4.32% | +5.26% | -2.55% | 12.55B | |
| -0.29% | +7.43% | -5.43% | -3.66% | 12.26B | |
| Average | +0.37% | +5.95% | -0.16% | +2.23% | 15.99B | |
| Weighted average by Cap. | +0.35% | +6.30% | -1.99% | +0.96% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
112be98f580af0dcd7ac4fe485.2SaWiS2Rb-Kxg8jENS9cmPA9MAijlGjPgPHgcxYl6vU.qmnP-kTkDo7k94uOVhwLwKVZZHjx9lmA6ZnYEUcWu8fgS-TbYfIX1N32uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:00 | 1.186 | 2,500 | 8,852 |
| 03:17:33 | 1.184 | 904 | 6,352 |
| 03:17:33 | 1.184 | 193 | 5,448 |
| 03:17:33 | 1.184 | 891 | 5,255 |
| 03:02:06 | 1.180 | 886 | 4,364 |
| 03:00:16 | 1.174 | 8 | 3,478 |
| 03:00:16 | 1.174 | 104 | 3,470 |
| 03:00:16 | 1.174 | 282 | 3,366 |
| 03:00:16 | 1.174 | 2,297 | 3,084 |
| 03:00:16 | 1.174 | 233 | 787 |
Course Extremes
| 1 week | 1.11 |  | 1.19 |
| 1 month | 1.05 | | 1.19 |
| Current year | 0.92 | | 1.19 |
| 1 year | 0.89 | | 1.19 |
| 3 years | 0.8 | | 1.2 |
| 5 years | 0.8 | | 1.76 |
| 10 years | 0.8 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +25.16% | ||
| 2025 | +3.08% | ||
| 2024 | -17.87% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Stocks
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
