|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.164 EUR | +0.69% |
|
+5.24% | +24.09% |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
| 05-19 | Irish household rents jump sharply after rent controls eased | RE |
Quotes 5-day view: Irish Residential Properties REIT plc
Real-time Euronext Dublin
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €1.126 | €1.126 | €1.136 | €1.156 | €1.164 |
| Volume | 436,323 | 333,031 | 2,002,141 | 1,199,684 | 1,704,499 |
| Change | +1.81% | 0.00% | +0.89% | +1.76% | +0.69% |
| Opening | €1.118 | €1.126 | €1.128 | €1.138 | €1.152 |
| High | €1.130 | €1.126 | €1.142 | €1.158 | €1.178 |
| Low | €1.106 | €1.114 | €1.114 | €1.138 | €1.152 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.24% | ||
| Current month | +4.30% | ||
| 1 month | +6.40% | ||
| 3 months | +17.34% | ||
| 6 months | +23.83% | ||
| Current year | +24.09% | ||
| 1 year | +12.36% | ||
| 3 years | +20.00% | ||
| 5 years | -24.32% | ||
| 10 years | +8.79% |
Volumes
marketsDaily volume
1,700,499
Estimated daily volume
1,700,499
Avg. Volume 20 sessions
893,273
Daily volume ratio
1.9
Avg. Volume 20 sessions
1,039,769.77
Avg. Volume 20 sessions USD
1,183,746.69
Record volume 1
61,357,310
Record volume 2
60,243,230
Record volume 3
33,208,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
610,450,741
Market Cap (USD)
696,225,754
Net sales (EUR)
85,465,000
Net sales (USD)
97,473,768
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,004,884
Free-Float
99.53 %
Free-Float capitalization (EUR)
607,558,441
Free-Float capitalization (USD)
692,927,054
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.108
Moving average 50 days
1.076
Moving average 100 days
1.062
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
74.18
RSI 14 days
68.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +5.24% | +12.36% | +20.00% | 696M | |
| +2.14% | +7.22% | -6.98% | +1.80% | 26.94B | |
| +1.80% | +6.69% | +1.53% | +5.57% | 25.62B | |
| +3.42% | +7.90% | +3.48% | +28.26% | 18.98B | |
| +1.84% | +7.22% | -6.91% | -11.09% | 18.09B | |
| +1.91% | +6.20% | -4.82% | -6.36% | 16.38B | |
| +2.25% | +2.36% | -4.26% | -6.15% | 14.94B | |
| +2.25% | +6.44% | -1.79% | -5.22% | 12.99B | |
| +2.95% | +3.28% | +4.51% | -3.28% | 12.46B | |
| +2.40% | +7.51% | -5.15% | -2.32% | 12.29B | |
| Average | +2.16% | +5.62% | -0.80% | +2.12% | 15.94B | |
| Weighted average by Cap. | +2.28% | +5.79% | -2.33% | +1.30% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58d968664366a63dc.sBAATNQeKmjrq2D2FybNreBt7StNWjpapvuNaokkWBw.0VJINpZVRF2dki21ZBeUnK453Rw7KXwQ8pjBLrhHKin6KDI7vHFFJabvNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:11 | 1.164 | 9,022 | 1,053,173 |
| 11:30:11 | 1.164 | 25,000 | 1,044,151 |
| 11:30:11 | 1.164 | 7,658 | 1,019,151 |
| 11:30:11 | 1.164 | 534 | 1,011,493 |
| 11:30:11 | 1.164 | 829 | 1,010,959 |
| 11:30:11 | 1.164 | 6,759 | 1,010,130 |
| 11:30:11 | 1.164 | 1,389 | 1,003,371 |
| 11:30:11 | 1.164 | 3,955 | 1,001,982 |
| 11:30:11 | 1.164 | 4,954 | 998,027 |
| 11:30:11 | 1.164 | 1,266 | 993,073 |
Course Extremes
| 1 week | 1.11 |  | 1.18 |
| 1 month | 1.05 | | 1.18 |
| Current year | 0.92 | | 1.18 |
| 1 year | 0.89 | | 1.18 |
| 3 years | 0.8 | | 1.2 |
| 5 years | 0.8 | | 1.76 |
| 10 years | 0.8 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +24.09% | ||
| 2025 | +3.08% | ||
| 2024 | -17.87% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Stocks
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
