|
Market Closed -
London S.E.
12:35:24 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 37.25 GBX | +1.78% |
|
-5.34% | +645.00% |
Stock exchange
Quotes 5-day view: IQE plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 36.00 | GBX 35.35 | GBX 34.75 | GBX 36.60 | GBX 37.25 |
| Volume | 16,509,526 | 15,398,481 | 16,866,402 | 10,962,271 | 7,980,670 |
| Change | -9.32% | -1.81% | -1.70% | +5.32% | +1.78% |
| Opening | GBX 38.25 | GBX 35.30 | GBX 35.00 | GBX 34.55 | GBX 38.00 |
| High | GBX 39.45 | GBX 36.42 | GBX 36.10 | GBX 37.35 | GBX 38.45 |
| Low | GBX 35.97 | GBX 35.00 | GBX 34.15 | GBX 33.30 | GBX 36.80 |
Performance
| 1 day | +1.78% | ||
| 1 week | -5.34% | ||
| Current month | -24.21% | ||
| 1 month | -19.72% | ||
| 3 months | -21.41% | ||
| 6 months | -24.60% | ||
| Current year | +645.00% | ||
| 1 year | +477.52% | ||
| 3 years | +154.09% | ||
| 5 years | -19.20% | ||
| 10 years | +25.21% |
Volumes
marketsDaily volume
7,939,220
Estimated daily volume
7,939,220
Avg. Volume 20 sessions
13,761,710
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
512,623,697.5
Avg. Volume 20 sessions USD
512,623,697.5
Record volume 1
113,606,700
Record volume 2
102,706,000
Record volume 3
87,687,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
486,441,417
Market Cap (USD)
648,256,154
Net sales (GBP)
97,300,000
Net sales (USD)
129,666,845
Number of employees
460
Sales / Employee (GBP)
211,522
Sales / Employee (USD)
281,884
Free-Float
75.96%
Free-Float capitalization (GBX)
369,992,886
Free-Float capitalization (USD)
493,071,019
Average Daily Capital Traded
105.38%
Indicators
Moving average 5 days
36.48
Moving average 20 days
45.24
Moving average 50 days
45.44
Moving average 100 days
45.16
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+21.45%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
22.01
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -5.34% | +477.52% | +154.09% | 648M | |
| -1.17% | -0.50% | +12.48% | +431.80% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +2.77% | +5.22% | -2.83% | +319.64% | 1,634B | |
| +5.86% | +9.73% | +346.72% | +1,397.68% | 1,051B | |
| +3.24% | +8.17% | +122.76% | +499.85% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +1.91% | +4.19% | +141.60% | +168.80% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| +0.30% | +11.54% | +82.89% | +116.48% | 282B | |
| Average | +0.71% | +5.21% | +158.10% | +510.21% | 1,273B | |
| Weighted average by Cap. | -0.11% | +3.34% | +71.97% | +517.68% |
Historical Quotes: IQE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f67b7b0058533f2ae69.UvdZMjM1aVcyb7bPDU4ISarhVvJDBn3VmUckvgPQd-0.OZ0hAUBYESQAGo-MWAlMAP6HDpwORxO_wS8dhlShFr0dph9ZA18hZnxbjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:24 | 37.25 | 808,292 | 6,500,736 |
| 12:29:57 | 37.60 | 472 | 5,692,444 |
| 12:29:57 | 37.60 | 2 | 5,691,972 |
| 12:29:57 | 37.60 | 1,534 | 5,691,970 |
| 12:29:54 | 37.76 | 25,000 | 5,690,436 |
| 12:29:40 | 37.76 | 26,479 | 5,665,436 |
| 12:29:30 | 37.60 | 257 | 5,638,957 |
| 12:29:18 | 37.70 | 1,918 | 5,638,700 |
| 12:28:40 | 37.72 | 26,499 | 5,636,782 |
Price Extremes
| 1 week | 33.3 |  | 39.45 |
| 1 month | 33.3 | | 58.5 |
| Current year | 4.75 | | 72.9 |
| 1 year | 4.75 | | 72.9 |
| 3 years | 4.66 | | 72.9 |
| 5 years | 4.66 | | 72.9 |
| 10 years | 4.66 | | 181.5 |
Monthly variations
Annual variations
| 2026 | +645.00% | ||
| 2025 | -54.95% | ||
| 2024 | -54.69% | ||
| 2023 | -50.65% | ||
| 2022 | +43.70% | ||
| 2021 | -52.96% | ||
| 2020 | +49.90% | ||
| 2019 | -24.62% | ||
| 2018 | -52.55% | ||
| 2017 | +260.53% | ||
| 2016 | +117.14% | ||
| 2015 | -1.41% | ||
| 2014 | -24.47% | ||
| 2013 | -23.58% | ||
| 2012 | +66.22% | ||
| 2011 | -58.89% | ||
| 2010 | +164.71% | ||
| 2009 | +240.00% | ||
| 2008 | -71.01% | ||
| 2007 | -13.75% | ||
| 2006 | +123.96% | ||
| 2005 | -11.80% | ||
| 2004 | -37.69% | ||
| 2003 | +170.83% | ||
| 2002 | -96.63% | ||
| 2001 | -11.76% | ||
| 2000 | -95.22% |
- Stock Market
- Stocks
- IQE Stock
- Quotes IQE plc
Select your edition
All financial news and data tailored to specific country editions
