|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.50 GBX | +15.71% |
|
+32.44% | +990.00% |
| 04-28 | IQE plc Announces Termination of Appointment of Mr. Harmesh Kumar Suniara as Director on April 27, 2026 | CI |
| 04-28 | GenIP partners with Cardinal IP; Orosur drill results | AN |
Quotes 5-day view: IQE plc
Delayed Quote London S.E.
| 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 50.00 p | 44.55 p | 45.65 p | 47.10 p | 54.50 p |
| Volume | 57,343,340 | 35,699,050 | 18,361,740 | 43,262,510 | 82,614,520 |
| Change | - | -10.90% | +2.47% | +3.18% | +15.71% |
| Opening | 45.45 p | 49.15 p | 46.35 p | 45.00 p | 47.25 p |
| High | 52.30 p | 51.90 p | 46.95 p | 51.00 p | 54.50 p |
| Low | 43.50 p | 43.30 p | 43.65 p | 44.05 p | 47.15 p |
Performance
| 1 day | +15.71% | ||
| 1 week | +32.44% | ||
| Current month | +26.01% | ||
| 1 month | +47.30% | ||
| 3 months | +432.23% | ||
| 6 months | +799.34% | ||
| Current year | +990.00% | ||
| 1 year | +481.64% | ||
| 3 years | +129.47% | ||
| 5 years | +1.30% | ||
| 10 years | +175.95% |
Volumes
marketsDaily volume
56,531,328
Estimated daily volume
56,531,328
Avg. Volume 20 sessions
36,003,698
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
1,962,201,541
Avg. Volume 20 sessions USD
1,962,201,541
Record volume 1
113,606,700
Record volume 2
102,706,000
Record volume 3
87,687,870
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (GBX)
460,820,223
Capitalization (USD)
628,882,885
Net sales (GBP)
118,034,000
Net sales (USD)
161,081,391
Number of employees
517
Sales / Employee (GBP)
228,306
Sales / Employee (USD)
311,569
Free-Float
77.44 %
Free-Float capitalization (GBX)
356,851,447
Free-Float capitalization (USD)
486,996,353
Average Daily Capital Traded
425.81%
Indicators
Moving average 5 days
45.69
Moving average 20 days
48.24
Moving average 50 days
33.21
Moving average 100 days
20.8
Price spread / (MMA5)
-16.17%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-39.07%
Price spread / (MMA100)
-61.83%
STIM
RSI 9 days
50.93
RSI 14 days
53.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.71% | +32.44% | +481.64% | +129.47% | 629M | |
| -2.40% | +4.68% | +135.51% | +344.33% | 1,895B | |
| +6.89% | +48.66% | +192.83% | +480.84% | 185B | |
| +3.27% | +16.91% | +706.43% | +798.35% | 56.66B | |
| +2.11% | +6.71% | +614.29% | +2,786.90% | 54.32B | |
| +5.46% | +15.15% | +389.57% | +2,164.91% | 50.87B | |
| +0.45% | +3.89% | - | - | 46.13B | |
| +5.26% | -2.49% | +816.93% | +444.94% | 41.47B | |
| +4.10% | +6.73% | +276.76% | +481.90% | 32.09B | |
| -0.03% | +5.96% | +249.79% | +420.50% | 30.76B | |
| Average | +4.08% | +8.33% | +429.31% | +894.68% | 239.33B | |
| Weighted average by Cap. | -0.97% | +2.19% | +185.96% | +466.64% |
Historical Quotes: IQE plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8ecfcda3e4e05907911ed.FMkd14Ud-kqFN1ZEUxbh_aEfNq9M7RpjpPmzajCETY4.UJ1M4KhHg3LKXGM1IWCAze1ZQeR9rEoxls_hH3-3fMglmF6-t1qZA85kMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 52.20 | 1,900 | 46,831,203 |
| 11:29:57 | 52.19 | 5,748 | 46,829,303 |
| 11:29:56 | 52.20 | 7 | 46,823,555 |
| 11:29:56 | 52.20 | 40 | 46,823,548 |
| 11:29:56 | 52.20 | 50 | 46,823,508 |
| 11:29:55 | 52.20 | 7 | 46,823,458 |
| 11:29:55 | 54.30 | 2,452 | 46,823,451 |
| 11:29:53 | 54.30 | 1,558 | 46,820,999 |
| 11:29:52 | 53.10 | 4,281 | 46,819,441 |
Course Extremes
| 1 week | 43.3 |  | 54.5 |
| 1 month | 36 | | 72.9 |
| Current year | 4.75 | | 72.9 |
| 1 year | 4.66 | | 72.9 |
| 3 years | 4.66 | | 72.9 |
| 5 years | 4.66 | | 72.9 |
| 10 years | 4.66 | | 181.5 |
Monthly variations
Annual variations
| 2026 | +990.00% | ||
| 2025 | -54.95% | ||
| 2024 | -54.69% | ||
| 2023 | -50.65% | ||
| 2022 | +43.70% | ||
| 2021 | -52.96% | ||
| 2020 | +49.90% | ||
| 2019 | -24.62% | ||
| 2018 | -52.55% | ||
| 2017 | +260.53% | ||
| 2016 | +117.14% | ||
| 2015 | -1.41% | ||
| 2014 | -24.47% | ||
| 2013 | -23.58% | ||
| 2012 | +66.22% | ||
| 2011 | -58.89% | ||
| 2010 | +164.71% | ||
| 2009 | +240.00% | ||
| 2008 | -71.01% | ||
| 2007 | -13.75% | ||
| 2006 | +123.96% | ||
| 2005 | -11.80% | ||
| 2004 | -37.69% | ||
| 2003 | +170.83% | ||
| 2002 | -96.63% | ||
| 2001 | -11.76% | ||
| 2000 | -95.22% |
- Stock Market
- Equities
- IQE Stock
- Quotes IQE plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition