|
Real-time
Tradegate
05:12:58 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 38.24 EUR | -1.19% |
|
+0.89% | +13.09% |
Stock exchange
Tradegate
IPZ 38.24 €
-1.19%
3.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 38.28EUR | -0.93% | 222K € | ||
CBOE
| IPSp | 38.22EUR | -1.32% | 358K € | |
|
Tradegate
| IPZ | 38.24EUR | -1.19% | 3.86K € | |
|
Deutsche Boerse AG
| IPZ | 38.24EUR | -1.19% | 0 € | |
|
London S.E.
| 0KA3 | 38.99EUR | +1.06% | 0 € | |
|
CBOE
| 0KA3 | 39.32EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IPZ | 38.28EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| IPZ | 38.28EUR | -0.83% | 0 € | |
| IPZ0 | 9.050EUR | 0.00% | 0 € |
Quotes 5-day view: Ipsos
Real-time Tradegate
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €38.80 | €39.46 | €38.90 | €38.70 | €38.24 |
| Volume | 378 | 53 | 46 | 139 | 101 |
| Change | +1.89% | +1.70% | -1.42% | -0.51% | -1.19% |
| Opening | €38.20 | €39.10 | €39.60 | €38.08 | €38.96 |
| High | €39.02 | €39.60 | €39.60 | €38.82 | €38.96 |
| Low | €38.20 | €39.10 | €38.88 | €38.08 | €38.24 |
Performance
| 1 week | +0.89% | ||
| Current month | +7.38% | ||
| 1 month | +8.28% | ||
| 3 months | +5.45% | ||
| 6 months | +28.40% | ||
| Current year | +13.09% | ||
| 1 year | +1.42% | ||
| 3 years | -13.19% | ||
| 5 years | -3.61% | ||
| 10 years | +34.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,621,650,088
Market Cap (USD)
1,877,561,755
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,923,137,664
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,413,724,654
Free-Float capitalization (USD)
1,636,823,729
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.79
Moving average 20 days
39.2
Moving average 50 days
37.32
Moving average 100 days
36.83
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.69%
RSI 9 days
51.14
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +0.89% | +1.42% | -13.19% | 1.88B | |
| -0.78% | +2.20% | +27.10% | +42.86% | 29.49B | |
| +0.99% | +0.42% | +13.33% | +8.01% | 23.68B | |
| +0.20% | -6.59% | -37.77% | -30.63% | 10.62B | |
| -4.28% | -7.63% | - | - | 7.16B | |
| -0.17% | -0.42% | +63.61% | +46.12% | 5.9B | |
| -1.23% | -3.13% | -0.39% | -47.81% | 5.72B | |
| +0.41% | +4.46% | -0.86% | - | 5.11B | |
| +1.27% | +2.00% | -30.33% | +42.45% | 3.99B | |
| +1.41% | +0.95% | +0.86% | +206.62% | 3.52B | |
| Average | -0.24% | +0.47% | +4.11% | +31.80% | 9.71B | |
| Weighted average by Cap. | -0.25% | +0.81% | +10.76% | +23.57% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33ac487.hlFIlWxzFgLFr3v0-M-WcGCBwC4NK99a_i7l6VPetag._hYk4lxHWnb2-SGOm47SHw7H90BddJcXyXqnqhyU_MTsJT_TJSw7TPLnIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:58 | 38.24 | 3 | 101 |
| 05:12:44 | 38.34 | 20 | 98 |
| 03:15:03 | 38.60 | 1 | 78 |
Course Extremes
| 1 week | 38 |  | 39.6 |
| 1 month | 35.3 | | 42.88 |
| 3 years | 29.3 | | 68.05 |
| 5 years | 29.3 | | 68.05 |
| 10 years | 16 | | 68.05 |
Monthly variations
Annual variations
| 2026 | +11.75% | ||
| 2025 | -25.48% | ||
| 2024 | -18.87% | ||
| 2023 | -3.41% | ||
| 2022 | +42.75% | ||
| 2021 | +46.87% | ||
| 2020 | -4.28% | ||
| 2019 | +43.98% | ||
| 2018 | -34.23% | ||
| 2017 | +4.55% | ||
| 2016 | +37.75% | ||
| 2015 | -9.96% | ||
| 2014 | -22.86% | ||
| 2013 | +9.69% | ||
| 2012 | +34.27% |
- Stock Market
- Stocks
- IPS Stock
- IPZ Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
