|
Real-time
Euronext Paris
08:19:19 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 149.00 EUR | +0.34% |
|
+4.41% | +25.21% |
| 10-13 | BlackRock falls below 5% of Ipsen's share capital |  |
| 10-08 | Tesco cashes in, OPmobility takes a hit | |
Stock exchange
Euronext Paris
IPN 149.00 €
+0.34%
5.05M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 149.00EUR | +0.34% | 5.05M € | ||
CBOE
| IPNp | 149.00EUR | +0.68% | 3.1M € | |
|
OTC Markets
| IPSEF | 153.99USD | +36.12% | 31.26K $ | |
|
Tradegate
| I7G | 149.70EUR | +0.34% | 8.08K € | |
|
Deutsche Boerse AG
| I7G | 147.20EUR | -0.14% | 0 € | |
|
London S.E.
| 0MH6 | 147.55EUR | -0.30% | 0 € | |
|
CBOE
| 0MH6 | 142.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I7G | 149.10EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| I7G | 149.20EUR | +0.40% | 0 € | |
|
Wiener Boerse
| IPN | 143.60EUR | -0.42% | 0 € | |
| IPSEY | 40.93USD | +2.33% | 13.26K $ | ||
|
Deutsche Boerse AG
| I7G0 | 37.20EUR | +3.33% | 0 € | |
|
Börse Stuttgart
| I7G0 | 37.00EUR | -0.54% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €144.10 | €142.60 | €145.60 | €148.50 | €149.00 |
| Volume | 76,047 | 99,154 | 163,923 | 145,250 | 33,894 |
| Change | +0.98% | -1.04% | +2.10% | +1.99% | +0.34% |
| Opening | €142.90 | €144.40 | €142.20 | €145.40 | €147.60 |
| High | €144.20 | €145.80 | €145.60 | €148.50 | €150.60 |
| Low | €142.90 | €141.80 | €141.60 | €145.00 | €146.70 |
Performance
| 1 day | +0.34% | ||
| 1 week | +4.41% | ||
| Current month | +4.86% | ||
| 1 month | -6.05% | ||
| 3 months | -5.64% | ||
| 6 months | -8.36% | ||
| Current year | +25.21% | ||
| 1 year | +30.24% | ||
| 3 years | +26.27% | ||
| 5 years | +72.13% | ||
| 10 years | +138.71% |
Volumes
marketsDaily volume
33,894
Estimated daily volume
54,384
Avg. Volume 20 sessions
112,676
Daily volume ratio
0.48
Avg. Volume 20 sessions
16,788,724
Avg. Volume 20 sessions USD
18,896,212.52
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,175,508,169
Market Cap (USD)
13,640,497,613
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,401,971,768
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
795,298
Free-Float
40.65%
Free-Float capitalization (EUR)
5,059,908,662
Free-Float capitalization (USD)
5,668,730,295
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
144.7
Moving average 20 days
145.12
Moving average 50 days
155.15
Moving average 100 days
157.66
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
50.87
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +4.41% | +30.24% | +26.27% | 13.64B | |
| +3.55% | +7.01% | +51.42% | +105.45% | 1,116B | |
| -0.25% | -1.25% | +32.49% | +61.48% | 610B | |
| -0.03% | +4.03% | +25.28% | +91.54% | 501B | |
| -1.48% | +1.97% | +72.62% | +39.59% | 358B | |
| -1.24% | +5.11% | +31.83% | +49.16% | 366B | |
| -1.60% | +4.21% | +18.96% | +42.34% | 288B | |
| -2.03% | +3.94% | -0.66% | +13.66% | 261B | |
| +1.86% | +6.53% | +45.98% | +52.77% | 235B | |
| +2.49% | +6.98% | +33.03% | +102.67% | 195B | |
| Average | -0.01% | +5.23% | +34.12% | +58.49% | 394.34B | |
| Weighted average by Cap. | +0.27% | +4.93% | +38.15% | +71.44% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b84ad162.x8q7hyv28xlNcQAqewCybBCZYl4EzEujcU5sZndQDEQ.mI3XzWaQlH58I2sSPDDjX0rwATt-rjHnMhtBAh4ZbSyrps7pZLGWUWAkMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:19 | 148.90 | 8 | 25,966 |
| 08:14:48 | 148.90 | 8 | 25,958 |
| 08:05:39 | 149.30 | 49 | 25,950 |
| 08:05:39 | 149.30 | 2 | 25,901 |
| 08:02:15 | 149.30 | 8 | 25,899 |
| 08:02:15 | 149.30 | 4 | 25,891 |
| 07:59:36 | 149.20 | 295 | 25,887 |
| 07:59:36 | 149.20 | 1 | 25,592 |
| 07:52:06 | 149.10 | 2 | 25,591 |
| 07:52:06 | 149.10 | 7 | 25,589 |
Price Extremes
| 1 week | 141.6 |  | 150.6 |
| 1 month | 138.3 | | 159.6 |
| Current year | 116 | | 174 |
| 1 year | 112.7 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +24.79% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
