|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.20 EUR | +0.12% |
|
-6.17% | +35.80% |
| 08-04 | Marengo Therapeutics, Inc. and Ipsen S.A. Nominate First Drug Candidate Under Strategic Tristar Collaboration | CI |
| 08-03 | Jefferies Downgrades Ipsen to Underperform, Boosts PT | MT |
Quotes 5-day view: Ipsen
Delayed Quote Deutsche Boerse AG
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €156.60 | €157.10 | €158.90 | €161.00 | €161.20 |
| Volume | 17 | 0 | 0 | 0 | 0 |
| Change | -4.22% | +0.32% | +1.15% | +1.32% | +0.12% |
| Opening | €153.80 | €157.10 | €158.90 | €161.00 | €161.20 |
| High | €156.60 | €157.10 | €158.90 | €161.00 | €161.20 |
| Low | €153.80 | €157.10 | €158.90 | €161.00 | €161.20 |
Performance
| 1 day | +0.12% | ||
| 1 week | -6.17% | ||
| Current month | -6.17% | ||
| 1 month | -2.83% | ||
| 3 months | -3.42% | ||
| 6 months | +18.88% | ||
| Current year | +35.80% | ||
| 1 year | +51.22% | ||
| 3 years | +32.78% | ||
| 5 years | +80.35% | ||
| 10 years | +169.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,260,298,767
Market Cap (USD)
15,317,429,556
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,538,754,765
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
820,010
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,510,726,916
Free-Float capitalization (USD)
6,365,631,184
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
158.96
Moving average 20 days
160.62
Moving average 50 days
160.42
Moving average 100 days
160.77
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.27%
RSI 9 days
50.01
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -6.17% | +51.22% | +32.78% | 15.32B | |
| +3.90% | +7.23% | +96.91% | +134.11% | 1,057B | |
| +0.99% | +2.13% | +51.05% | +51.27% | 625B | |
| +0.78% | -1.18% | +25.21% | +64.47% | 435B | |
| +1.58% | +5.51% | +51.42% | +40.47% | 363B | |
| +0.65% | +0.16% | +34.81% | +39.85% | 296B | |
| +0.79% | -5.08% | +9.78% | +7.23% | 249B | |
| +1.52% | +8.32% | +44.75% | +60.88% | 222B | |
| +0.34% | -0.11% | -5.23% | -51.54% | 209B | |
| -0.11% | +2.19% | +11.43% | +65.97% | 165B | |
| Average | +1.06% | +3.10% | +37.13% | +44.55% | 363.61B | |
| Weighted average by Cap. | +1.77% | +4.76% | +51.76% | +67.18% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153.8 |  | 161.2 |
| 1 month | 153.8 | | 171.8 |
| Current year | 116.5 | | 172.7 |
| 1 year | 105.9 | | 172.7 |
| 3 years | 90.2 | | 172.7 |
| 5 years | 77.76 | | 172.7 |
| 10 years | 36.84 | | 172.7 |
Monthly variations
Annual variations
| 2026 | +35.80% | ||
| 2025 | +7.91% | ||
| 2024 | +2.52% | ||
| 2023 | +7.09% | ||
| 2022 | +23.80% | ||
| 2021 | +18.94% | ||
| 2020 | -13.81% | ||
| 2019 | -27.50% | ||
| 2018 | +7.35% | ||
| 2017 | +47.62% | ||
| 2016 | +11.78% | ||
| 2015 | +44.91% | ||
| 2014 | +25.61% | ||
| 2013 | +46.95% | ||
| 2012 | -4.46% | ||
| 2011 | +5.40% | ||
| 2010 | -40.30% | ||
| 2009 | +36.68% | ||
| 2008 | -31.91% | ||
| 2007 | +17.17% | ||
| 2006 | +46.08% | ||
| 2005 | +9.09% |
- Stock Market
- Stocks
- IPN Stock
- I7G Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
