|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.90 EUR | -0.50% |
|
-5.30% | +33.87% |
Quotes 5-day view: Ipsen
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €162.90 | €159.30 | €157.20 | €159.70 | €158.90 |
| Volume | 0 | 0 | 0 | 0 | 10 |
| Change | -2.92% | -2.21% | -1.32% | +1.59% | -0.50% |
| Opening | €162.90 | €159.30 | €157.20 | €159.70 | €156.40 |
| High | €162.90 | €159.30 | €157.20 | €159.70 | €158.90 |
| Low | €162.90 | €159.30 | €157.20 | €159.70 | €156.40 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.30% | ||
| Current month | -3.99% | ||
| 1 month | +3.65% | ||
| 3 months | -2.40% | ||
| 6 months | +18.49% | ||
| Current year | +33.87% | ||
| 1 year | +49.34% | ||
| 3 years | +44.98% | ||
| 5 years | +84.60% | ||
| 10 years | +194.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,250,916,758
Market Cap (USD)
15,162,966,882
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,496,166,609
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
812,316
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,499,456,283
Free-Float capitalization (USD)
6,293,004,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
159.6
Moving average 20 days
163.28
Moving average 50 days
160.6
Moving average 100 days
160.24
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
42.34
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -5.30% | +49.34% | +44.98% | 15.16B | |
| +0.85% | -0.80% | +52.79% | +159.97% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.41% | 609B | |
| +0.04% | +2.58% | +34.47% | +84.84% | 450B | |
| +0.78% | -0.71% | +29.28% | +23.25% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.53% | 284B | |
| -0.27% | -1.87% | +22.34% | +19.92% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.01% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.85% | 198B | |
| -1.48% | +3.43% | +24.08% | +70.06% | 167B | |
| Average | -0.11% | +0.54% | +30.62% | +52.28% | 359.02B | |
| Weighted average by Cap. | +0.37% | +0.02% | +37.56% | +78.62% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e33d30.xT-Zx2HqgaB8taHMrM08E21J-hdKv5ZhpjNOCuLkNXc.iwf3rzul8NAk2te-_YdtZyA5qSIJ_NMNx2R8f5WuARuqWfa9IpL0-RnN0g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 156.4 |  | 159.7 |
| 1 month | 155.5 | | 172.3 |
| Current year | 116.5 | | 172.7 |
| 1 year | 102.8 | | 172.7 |
| 3 years | 90.2 | | 172.7 |
| 5 years | 77.76 | | 172.7 |
| 10 years | 36.84 | | 172.7 |
Monthly variations
Annual variations
| 2026 | +33.87% | ||
| 2025 | +7.91% | ||
| 2024 | +2.52% | ||
| 2023 | +7.09% | ||
| 2022 | +23.80% | ||
| 2021 | +18.94% | ||
| 2020 | -13.81% | ||
| 2019 | -27.50% | ||
| 2018 | +7.35% | ||
| 2017 | +47.62% | ||
| 2016 | +11.78% | ||
| 2015 | +44.91% | ||
| 2014 | +25.61% | ||
| 2013 | +46.95% | ||
| 2012 | -4.46% | ||
| 2011 | +5.40% | ||
| 2010 | -40.30% | ||
| 2009 | +36.68% | ||
| 2008 | -31.91% | ||
| 2007 | +17.17% | ||
| 2006 | +46.08% | ||
| 2005 | +9.09% |
- Stock Market
- Stocks
- IPN Stock
- I7G Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
