Quotes IPS, Inc.

Stocks

4390

JP3104910009

Integrated Telecommunications Services

Market Closed - Japan Exchange 02:30:00 2026-08-28 EDT			5-day change	1st Jan Change
4,185.00 ^JPY	+0.84%		+2.95%	+38.12%

08-07	IPS, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-07	IPS, Inc. Provides Dividend Guidance for the End of Second Quarter and for the Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4390 4,185.00 ¥ +0.84% 503M ¥

Markets		Price	Change	Volumes
Japan Exchange	4390	4,185.00JPY	+0.84%	503M ¥

Quotes 5-day view: IPS, Inc.

Delayed Quote Japan Exchange

IPS, Inc.(4390) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	JP¥3,830.00	JP¥3,910.00	JP¥4,020.00	JP¥4,150.00	JP¥4,185.00
Volume	158,700	55,600	68,200	104,900	120,100
Change	-5.78%	+2.09%	+2.81%	+3.23%	+0.84%
Opening	JP¥4,050.00	JP¥3,830.00	JP¥3,945.00	JP¥4,075.00	JP¥4,220.00
High	JP¥4,050.00	JP¥3,920.00	JP¥4,055.00	JP¥4,230.00	JP¥4,320.00
Low	JP¥3,815.00	JP¥3,810.00	JP¥3,945.00	JP¥4,070.00	JP¥4,180.00

Performance

1 day	+0.84%
1 week	+2.95%
Current month	+20.09%
1 month	+22.55%
3 months	+0.84%
6 months	+28.37%
Current year	+38.12%
1 year	+37.66%
3 years	+91.01%
5 years	+96.57%

Volumes

markets

Daily volume

120,100

Estimated daily volume

120,100

Avg. Volume 20 sessions

119,064

Daily volume ratio

1.01

Avg. Volume 20 sessions JPY

498,282,840

Avg. Volume 20 sessions USD

3,110,779.77

Record volume 1

7,991,400

Record volume 2

7,330,800

Record volume 3

6,036,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

54,599,970,620

Market Cap (USD)

341,307,412

Net sales (JPY)

16,999,000,000

Net sales (USD)

106,261,682

Number of employees

766

Sales / Employee (JPY)

22,191,906

Sales / Employee (USD)

138,723

Free-Float

47.1 %

Free-Float capitalization (JPY)

25,717,694,303

Free-Float capitalization (USD)

160,762,718

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

3,995

Moving average 20 days

3,802.25

Moving average 50 days

3,616.7

Moving average 100 days

3,581.39

Price spread / (MMA5)

-4.54%

Price spread / (MMA20)

-9.15%

Price spread / (MMA50)

-13.58%

Price spread / (MMA100)

-14.42%

STIM

RSI 9 days

64.84

RSI 14 days

62.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPS, INC.	+0.84%	+2.95%	+37.66%	+91.01%	341M
NETLINK NBN TRUST	0.00%	-0.51%	+4.84%	+14.71%	2.99B
COLOMBIA TELECOMUNICACIONES S. A. E.S.P. BIC	0.00%	0.00%	0.00%	0.00%	2.25B
MOSCOW CITY TELEPHONE NETWORK	+1.03%	-.--%	-.--%	-.--%	1.44B
AUSSIE BROADBAND LIMITED	-1.58%	-13.66%	-16.15%	+26.74%	1.01B
SHENANDOAH TELECOMMUNICATIONS COMPANY	+2.47%	+1.05%	-5.96%	-43.97%	673M
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD.	+0.25%	+2.60%	-40.39%	-25.94%	665M
TELE COLUMBUS AG	+0.44%	+0.44%	+10.24%	-17.82%	308M
MAHANAGAR TELEPHONE NIGAM LIMITED	+3.09%	+2.13%	-37.64%	+15.05%	175M
DA DA BROADBAND LTD.	+0.41%	+0.41%	-	-	138M
Average	+0.70%	+0.03%	-5.27%	+6.64%	998.72M
Weighted average by Cap.	+0.27%	-0.19%	-2.36%	+5.30%

See all sector performances

Historical Quotes: IPS, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

594eec408e54ead1.L2emYk5umQLP1P3ywqVunMP6HCDvkEECi1-X3Ui6I60.TSvHNQEX-zq9u5iElOAWz7XJfhKKpAZAygbZqS7RUe5FP9Q3PCzQa46epA

Date	Price	Volume	Total
02:30:00	4,185.00	11,100	120,100
02:24:55	4,180.00	100	109,000
02:24:29	4,180.00	100	108,900
02:24:21	4,180.00	100	108,800
02:22:02	4,180.00	100	108,700
02:22:01	4,180.00	300	108,600
02:20:12	4,180.00	100	108,300
02:18:19	4,185.00	100	108,200
02:16:33	4,185.00	100	108,100
02:16:01	4,185.00	100	108,000