|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660.00 JPY | -1.21% |
|
-8.50% | +20.79% |
| 06-08 | IPS Confirms No Employee Injured Following Mindanao Earthquake | MT |
| 05-08 | IPS, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: IPS, Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3,900.00 ¥ | 3,815.00 ¥ | 3,775.00 ¥ | 3,705.00 ¥ | 3,660.00 ¥ |
| Volume | 137,700 | 145,400 | 115,500 | 133,000 | 90,500 |
| Change | -2.50% | -2.18% | -1.05% | -1.85% | -1.21% |
| Opening | 3,930.00 ¥ | 3,935.00 ¥ | 3,785.00 ¥ | 3,770.00 ¥ | 3,740.00 ¥ |
| High | 3,970.00 ¥ | 4,025.00 ¥ | 3,835.00 ¥ | 3,770.00 ¥ | 3,800.00 ¥ |
| Low | 3,820.00 ¥ | 3,790.00 ¥ | 3,655.00 ¥ | 3,630.00 ¥ | 3,635.00 ¥ |
Performance
| 1 day | -1.21% | ||
| 1 week | -8.50% | ||
| Current month | -12.86% | ||
| 1 month | -8.84% | ||
| 3 months | +12.62% | ||
| 6 months | +19.22% | ||
| Current year | +20.79% | ||
| 1 year | +53.52% | ||
| 3 years | +62.23% | ||
| 5 years | +34.51% |
Volumes
marketsDaily volume
90,500
Estimated daily volume
90,500
Avg. Volume 20 sessions
116,280
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
425,584,800
Avg. Volume 20 sessions USD
2,655,223.57
Record volume 1
7,991,400
Record volume 2
7,330,800
Record volume 3
6,036,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
47,907,252,925
Market Cap (USD)
298,893,351
Net sales (JPY)
16,999,000,000
Net sales (USD)
106,056,761
Number of employees
822
Sales / Employee (JPY)
20,680,049
Sales / Employee (USD)
129,023
Free-Float
45.11 %
Free-Float capitalization (JPY)
21,613,508,877
Free-Float capitalization (USD)
134,846,682
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
3,771
Moving average 20 days
3,931.75
Moving average 50 days
3,503.04
Moving average 100 days
3,310.86
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-9.54%
RSI 9 days
38.2
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -8.50% | +53.52% | +62.23% | 299M | |
| +0.51% | +0.51% | +13.79% | +14.45% | 3.01B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.04B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -2.11% | -1.24% | +38.56% | +98.93% | 1.15B | |
| +1.98% | +2.11% | +18.59% | -20.52% | 911M | |
| -0.49% | -3.78% | -26.67% | -29.95% | 684M | |
| -6.78% | -1.79% | +57.14% | -25.68% | 374M | |
| +7.99% | -0.64% | -43.36% | +52.47% | 204M | |
| +1.52% | +0.55% | - | - | 139M | |
| Average | +0.24% | -0.69% | +12.40% | +16.88% | 1.02B | |
| Weighted average by Cap. | +0.10% | +0.24% | +11.19% | +13.66% |
Historical Quotes: IPS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
577ac324c249f6ee3f.Ub6h2F-2Nocc1AjRK5yqsQBlbHsjQcYr4VY9uNJueVQ.G8-ZlCXQYcxwpmC6HOjs1Wg0Czd3N5ZRtzwLiOBdNRs50-fgANNb0HDnPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,660.00 | 16,600 | 90,500 |
| 02:24:48 | 3,640.00 | 300 | 73,900 |
| 02:24:25 | 3,645.00 | 100 | 73,600 |
| 02:24:07 | 3,645.00 | 100 | 73,500 |
| 02:23:45 | 3,645.00 | 100 | 73,400 |
| 02:23:45 | 3,645.00 | 100 | 73,300 |
| 02:22:31 | 3,645.00 | 100 | 73,200 |
| 02:22:31 | 3,640.00 | 100 | 73,100 |
| 02:21:31 | 3,645.00 | 300 | 73,000 |
| 02:20:22 | 3,640.00 | 100 | 72,700 |
Course Extremes
| 1 week | 3,630 |  | 4,025 |
| 1 month | 3,535 | | 4,300 |
| Current year | 2,857 | | 4,300 |
| 1 year | 2,201 | | 4,300 |
| 3 years | 1,500 | | 4,300 |
| 5 years | 1,500 | | 4,300 |
| 10 years | 710 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +20.79% | ||
| 2025 | +19.15% | ||
| 2024 | +21.50% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Stocks
- 4390 Stock
- Quotes IPS, Inc.
Select your edition
All financial news and data tailored to specific country editions
