|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590.00 JPY | -2.45% |
|
+3.01% | +18.48% |
Quotes 5-day view: IPS, Inc.
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥3,465.00 | JP¥3,545.00 | JP¥3,715.00 | JP¥3,680.00 | JP¥3,590.00 |
| Volume | 62,300 | 48,900 | 85,700 | 92,600 | 66,000 |
| Change | -0.57% | +2.31% | +4.80% | -0.94% | -2.45% |
| Opening | JP¥3,440.00 | JP¥3,535.00 | JP¥3,615.00 | JP¥3,680.00 | JP¥3,680.00 |
| High | JP¥3,490.00 | JP¥3,570.00 | JP¥3,745.00 | JP¥3,750.00 | JP¥3,695.00 |
| Low | JP¥3,360.00 | JP¥3,515.00 | JP¥3,600.00 | JP¥3,630.00 | JP¥3,575.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | +0.42% | ||
| 3 months | +3.46% | ||
| 6 months | +22.07% | ||
| Current year | +18.48% | ||
| 1 year | +28.21% | ||
| 3 years | +60.63% | ||
| 5 years | +36.19% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
108,884
Avg. Volume 20 sessions
58,029
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
208,324,110
Avg. Volume 20 sessions USD
1,314,733.46
Record volume 1
7,991,400
Record volume 2
7,330,800
Record volume 3
6,036,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
48,178,295,050
Market Cap (USD)
304,129,023
Net sales (JPY)
16,999,000,000
Net sales (USD)
107,307,435
Number of employees
766
Sales / Employee (JPY)
22,191,906
Sales / Employee (USD)
140,088
Free-Float
47.06 %
Free-Float capitalization (JPY)
22,673,488,324
Free-Float capitalization (USD)
143,128,059
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,516
Moving average 20 days
3,496.25
Moving average 50 days
3,617.9
Moving average 100 days
3,463.03
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
69.1
RSI 14 days
61.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +3.01% | +28.21% | +60.63% | 304M | |
| -1.49% | -1.49% | +10.56% | +16.37% | 3.07B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.24B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -0.40% | +3.14% | +5.35% | +69.07% | 1.1B | |
| +3.15% | +13.45% | +3.39% | -31.93% | 716M | |
| -0.50% | +5.56% | -34.70% | -30.24% | 672M | |
| -6.00% | -2.08% | -2.08% | -27.69% | 319M | |
| -0.51% | +1.89% | -37.31% | +33.01% | 183M | |
| +0.28% | +1.12% | - | - | 134M | |
| Average | -0.69% | +4.29% | -2.95% | +9.91% | 1.02B | |
| Weighted average by Cap. | -0.43% | +3.19% | +1.84% | +9.81% |
Historical Quotes: IPS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa786f4.xhgabPNZDj0U5wZWKnPoqtupZFMlff1gOjDSJaEQgr0.oyttOd4LVHZOyjAkZB_c-KntVjhCG8pTXWmGScV69oTxSlYaxBI3C2LQNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:51:40 | 3,590.00 | 100 | 66,000 |
| 00:51:39 | 3,595.00 | 500 | 65,900 |
| 00:49:31 | 3,600.00 | 100 | 65,400 |
| 00:43:17 | 3,595.00 | 200 | 65,300 |
| 00:43:17 | 3,600.00 | 1,100 | 65,100 |
| 00:41:16 | 3,610.00 | 100 | 64,000 |
| 00:41:16 | 3,610.00 | 100 | 63,900 |
| 00:39:23 | 3,595.00 | 100 | 63,800 |
| 00:39:23 | 3,610.00 | 100 | 63,700 |
| 00:39:23 | 3,605.00 | 100 | 63,600 |
Course Extremes
| 1 week | 3,360 |  | 3,750 |
| 1 month | 3,305 | | 3,750 |
| Current year | 2,857 | | 4,300 |
| 1 year | 2,741 | | 4,300 |
| 3 years | 1,500 | | 4,300 |
| 5 years | 1,500 | | 4,300 |
| 10 years | 710 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +21.45% | ||
| 2025 | +19.15% | ||
| 2024 | +21.50% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Stocks
- 4390 Stock
- Quotes IPS, Inc.
Select your edition
All financial news and data tailored to specific country editions
