|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4,130.00 JPY | -0.72% |
|
+0.36% | +36.30% |
Stock exchange
Japan Exchange
4390 4,130.00 ¥
-0.72%
179M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4390 | 4,130.00JPY | -0.72% | 179M ¥ |
Quotes 5-day view: IPS, Inc.
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥4,110.00 | JP¥4,115.00 | JP¥4,160.00 | JP¥4,130.00 |
| Volume | 35,100 | 39,500 | 76,600 | 43,300 |
| Change | - | +0.12% | +1.09% | -0.72% |
| Opening | JP¥4,085.00 | JP¥4,125.00 | JP¥4,120.00 | JP¥4,155.00 |
| High | JP¥4,160.00 | JP¥4,165.00 | JP¥4,285.00 | JP¥4,160.00 |
| Low | JP¥4,055.00 | JP¥4,100.00 | JP¥4,100.00 | JP¥4,090.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.36% | ||
| Current month | -2.13% | ||
| 1 month | +2.74% | ||
| 3 months | +24.96% | ||
| 6 months | +34.97% | ||
| Current year | +36.30% | ||
| 1 year | +17.50% | ||
| 3 years | +62.28% | ||
| 5 years | +90.32% |
Volumes
marketsDaily volume
43,300
Estimated daily volume
43,300
Avg. Volume 20 sessions
47,283
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
195,278,790
Avg. Volume 20 sessions USD
1,241,387.27
Record volume 1
7,991,400
Record volume 2
7,330,800
Record volume 3
6,036,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
54,137,807,658
Market Cap (USD)
344,020,434
Net sales (JPY)
16,999,000,000
Net sales (USD)
108,020,690
Number of employees
766
Sales / Employee (JPY)
22,191,906
Sales / Employee (USD)
141,019
Free-Float
47.13%
Free-Float capitalization (JPY)
25,514,206,628
Free-Float capitalization (USD)
162,130,844
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4,121
Moving average 20 days
4,091.25
Moving average 50 days
3,821.7
Moving average 100 days
3,765.2
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-8.83%
RSI 9 days
60.92
RSI 14 days
59.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.36% | +17.50% | +62.28% | 344M | |
| -0.52% | 0.00% | +1.60% | +12.35% | 2.91B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| 0.00% | -0.94% | -26.32% | +5.00% | 930M | |
| +0.99% | +0.25% | -31.31% | -21.08% | 691M | |
| -1.92% | +1.64% | -11.51% | -42.41% | 651M | |
| +0.10% | +0.31% | +12.50% | +34.69% | 442M | |
| -4.14% | -21.02% | -33.81% | -42.08% | 186M | |
| -0.80% | -0.55% | -44.60% | -26.28% | 155M | |
| +4.84% | -2.01% | +95.00% | +438.67% | 154M | |
| Average | -0.11% | -0.06% | -2.10% | +42.11% | 790.69M | |
| Weighted average by Cap. | -0.12% | +0.86% | -4.55% | +11.51% |
Historical Quotes: IPS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84ff041cf0274c849fc6d37de.-LxHqn43Rbw-la5Mdb6gv00vDuP2bPtqhdmxsGBL0CU.gu1040dvF5FS-Z4FONXp-TRWO7KZPrU6tIyCxQIRhlO80h3OOX110V_jmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,130.00 | 6,700 | 43,300 |
| 02:24:25 | 4,135.00 | 100 | 36,600 |
| 02:23:58 | 4,135.00 | 100 | 36,500 |
| 02:23:08 | 4,135.00 | 100 | 36,400 |
| 02:23:08 | 4,130.00 | 100 | 36,300 |
| 02:23:08 | 4,130.00 | 100 | 36,200 |
| 02:22:56 | 4,130.00 | 300 | 36,100 |
| 02:22:56 | 4,130.00 | 100 | 35,800 |
| 02:22:06 | 4,135.00 | 100 | 35,700 |
| 02:21:30 | 4,130.00 | 100 | 35,600 |
Price Extremes
| 1 week | 4,090 |  | 4,285 |
| 1 month | 3,905 | | 4,320 |
| Current year | 2,857 | | 4,320 |
| 1 year | 2,781 | | 4,320 |
| 3 years | 1,500 | | 4,320 |
| 5 years | 1,500 | | 4,320 |
| 10 years | 710 | | 4,320 |
Monthly variations
Annual variations
| 2026 | +36.30% | ||
| 2025 | +19.15% | ||
| 2024 | +21.50% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Stocks
- 4390 Stock
- Quotes IPS, Inc.
Select your edition
All financial news and data tailored to specific country editions
