Quotes IPS, Inc.

Stocks

4390

JP3104910009

Integrated Telecommunications Services

Delayed Japan Exchange 22:30:00 2026-08-27 EDT			5-day change	1st Jan Change
4,275.00 ^JPY	+3.01%		+10.17%	+41.25%

08-07	IPS, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-07	IPS, Inc. Provides Dividend Guidance for the End of Second Quarter and for the Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4390 4,275.00 ¥ +3.01% 268M ¥

Markets		Price	Change	Volumes
Japan Exchange	4390	4,275.00JPY	+3.01%	268M ¥

Quotes 5-day view: IPS, Inc.

Delayed Quote Japan Exchange

IPS, Inc.(4390) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-27
Last	JP¥3,830.00	JP¥3,910.00	JP¥4,020.00	JP¥4,150.00	JP¥4,275.00
Volume	158,700	55,600	68,200	104,900	62,800
Change	-5.78%	+2.09%	+2.81%	+3.23%	+3.01%
Opening	JP¥4,050.00	JP¥3,830.00	JP¥3,945.00	JP¥4,075.00	JP¥4,220.00
High	JP¥4,050.00	JP¥3,920.00	JP¥4,055.00	JP¥4,230.00	JP¥4,320.00
Low	JP¥3,815.00	JP¥3,810.00	JP¥3,945.00	JP¥4,070.00	JP¥4,180.00

Performance

1 day	+3.13%
1 week	+10.17%
Current month	+22.81%
1 month	+22.81%
3 months	+2.51%
6 months	+35.66%
Current year	+41.25%
1 year	+45.43%
3 years	+95.34%
5 years	+100.19%

Volumes

markets

Daily volume

62,800

Estimated daily volume

181,201

Avg. Volume 20 sessions

118,186

Daily volume ratio

1.53

Avg. Volume 20 sessions JPY

505,245,150

Avg. Volume 20 sessions USD

3,167,887.09

Record volume 1

7,991,400

Record volume 2

7,330,800

Record volume 3

6,036,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

52,648,930,029

Market Cap (USD)

330,485,161

Net sales (JPY)

16,999,000,000

Net sales (USD)

106,705,250

Number of employees

766

Sales / Employee (JPY)

22,191,906

Sales / Employee (USD)

139,302

Free-Float

47.1 %

Free-Float capitalization (JPY)

24,798,714,587

Free-Float capitalization (USD)

155,665,218

Average Daily Capital Traded

0.96%

Indicators

Moving average 5 days

3,961

Moving average 20 days

3,763.25

Moving average 50 days

3,606.3

Moving average 100 days

3,569.49

Price spread / (MMA5)

-7.35%

Price spread / (MMA20)

-11.97%

Price spread / (MMA50)

-15.64%

Price spread / (MMA100)

-16.50%

STIM

RSI 9 days

59.78

RSI 14 days

59.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPS, INC.	+3.01%	+10.17%	+45.43%	+95.34%	330M
NETLINK NBN TRUST	0.00%	-0.51%	+5.98%	+14.71%	2.99B
COLOMBIA TELECOMUNICACIONES S. A. E.S.P. BIC	0.00%	0.00%	0.00%	0.00%	2.27B
MOSCOW CITY TELEPHONE NETWORK	+1.03%	-.--%	-.--%	-.--%	1.44B
AUSSIE BROADBAND LIMITED	-1.24%	-12.82%	-17.42%	+27.47%	1.04B
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD.	+2.36%	-2.26%	-35.00%	-26.55%	668M
SHENANDOAH TELECOMMUNICATIONS COMPANY	-1.70%	-1.30%	-9.39%	-44.75%	660M
TELE COLUMBUS AG	0.00%	-4.26%	+11.94%	-19.64%	294M
MAHANAGAR TELEPHONE NIGAM LIMITED	-1.04%	-0.52%	-40.52%	+11.60%	177M
DA DA BROADBAND LTD.	-1.50%	-1.10%	-	-	138M
Average	+0.13%	-0.51%	-4.33%	+6.46%	1B
Weighted average by Cap.	+0.15%	-0.37%	-1.87%	+5.37%

See all sector performances

Historical Quotes: IPS, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4fe3959cd9e.qgrdnByqvnnZStzACGZ0G6sRUsyOJ0kpy_a6ABGyRpc.x0_r0m7t1RCrO5f4UV8XY8xzBbbbXwBxiaDfM0OEBM7jXZnxSfzNPZw9mQ

Date	Price	Volume	Total
22:30:00	4,275.00	200	62,800
22:29:06	4,275.00	100	62,600
22:28:42	4,285.00	200	62,500
22:28:40	4,275.00	100	62,300
22:24:12	4,280.00	100	62,200
22:24:12	4,285.00	100	62,100
22:19:57	4,290.00	100	62,000
22:19:42	4,280.00	100	61,900
22:19:27	4,280.00	100	61,800
22:19:27	4,280.00	300	61,700